
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2022 | 5.690 | 5.690 | 5.690 | 5.690 | -0.18% |
Jun 13, 2022 | 5.700 | 5.570 | 5.570 | 5.570 | -7.47% |
Jun 10, 2022 | 6.160 | 6.160 | 6.160 | 6.160 | -23.57% |
Jun 09, 2022 | 8.060 | 8.060 | 8.060 | 8.060 | -3.12% |
Jun 08, 2022 | 8.320 | 8.320 | 8.320 | 8.320 | -5.99% |
Jun 07, 2022 | 8.850 | 8.850 | 8.850 | 8.850 | -4.63% |
Jun 06, 2022 | 9.280 | 9.280 | 9.280 | 9.280 | 9.05% |
Jun 03, 2022 | 8.510 | 8.510 | 8.510 | 8.510 | -5.02% |
Jun 02, 2022 | 8.960 | 8.960 | 8.960 | 8.960 | -1.75% |
Jun 01, 2022 | 9.120 | 9.120 | 9.120 | 9.120 | -2.04% |
May 31, 2022 | 9.310 | 9.310 | 9.310 | 9.310 | -1.48% |
May 30, 2022 | 9.450 | 9.450 | 9.450 | 9.450 | -1.25% |
May 27, 2022 | 9.570 | 9.570 | 9.570 | 9.570 | -10.89% |
May 26, 2022 | 10.740 | 10.740 | 10.740 | 10.740 | 1.13% |
May 25, 2022 | 10.620 | 10.620 | 10.620 | 10.620 | 2.91% |
May 24, 2022 | 10.320 | 10.320 | 10.320 | 10.320 | -3.55% |
May 23, 2022 | 10.700 | 10.700 | 10.700 | 10.700 | 6.47% |
May 20, 2022 | 10.050 | 10.050 | 10.050 | 10.050 | -3.64% |
May 19, 2022 | 10.430 | 10.430 | 10.430 | 10.430 | 6.00% |
May 18, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | -3.24% |
Highest: 10.740 | Lowest: 5.570 | Difference: 5.170 | Average: 8.984 | Change %: -44.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review