
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2022 | 5.830 | 5.830 | 5.830 | 5.830 | -3.95% |
Jun 13, 2022 | 6.070 | 6.070 | 6.070 | 6.070 | -11.77% |
Jun 10, 2022 | 6.880 | 6.880 | 6.880 | 6.880 | -20.55% |
Jun 09, 2022 | 8.660 | 8.660 | 8.660 | 8.660 | 5.61% |
Jun 08, 2022 | 8.200 | 8.200 | 8.200 | 8.200 | 3.40% |
Jun 07, 2022 | 7.930 | 7.930 | 7.930 | 7.930 | -8.64% |
Jun 06, 2022 | 8.680 | 8.680 | 8.680 | 8.680 | 11.86% |
Jun 03, 2022 | 7.760 | 7.760 | 7.760 | 7.760 | -5.83% |
Jun 02, 2022 | 8.240 | 8.240 | 8.240 | 8.240 | 5.78% |
Jun 01, 2022 | 7.790 | 7.790 | 7.790 | 7.790 | -17.22% |
May 31, 2022 | 9.410 | 9.410 | 9.410 | 9.410 | -10.21% |
May 30, 2022 | 10.480 | 10.480 | 10.480 | 10.480 | 7.16% |
May 27, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 9.15% |
May 26, 2022 | 8.960 | 8.960 | 8.960 | 8.960 | 3.23% |
May 25, 2022 | 8.680 | 8.680 | 8.680 | 8.680 | 9.73% |
May 24, 2022 | 7.910 | 7.910 | 7.910 | 7.910 | -0.75% |
May 23, 2022 | 7.970 | 7.970 | 7.970 | 7.970 | 1.01% |
May 20, 2022 | 7.890 | 7.890 | 7.890 | 7.890 | -0.38% |
May 19, 2022 | 7.920 | 7.920 | 7.920 | 7.920 | 9.24% |
May 18, 2022 | 7.250 | 7.250 | 7.250 | 7.250 | 8.21% |
Highest: 10.480 | Lowest: 5.830 | Difference: 4.650 | Average: 8.114 | Change %: -12.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review