
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2022 | 1.259 | 1.259 | 1.259 | 1.259 | -2.10% |
Jun 13, 2022 | 1.286 | 1.357 | 1.357 | 1.258 | -15.12% |
Jun 10, 2022 | 1.515 | 1.515 | 1.515 | 1.515 | -13.68% |
Jun 09, 2022 | 1.755 | 1.755 | 1.755 | 1.755 | -5.90% |
Jun 08, 2022 | 1.865 | 1.865 | 1.865 | 1.865 | 5.37% |
Jun 07, 2022 | 1.770 | 1.770 | 1.770 | 1.770 | -5.85% |
Jun 06, 2022 | 1.880 | 1.880 | 1.880 | 1.880 | 4.16% |
Jun 03, 2022 | 1.805 | 1.805 | 1.805 | 1.805 | -5.74% |
Jun 02, 2022 | 1.915 | 1.915 | 1.915 | 1.915 | 8.81% |
Jun 01, 2022 | 1.760 | 1.760 | 1.760 | 1.760 | 11.39% |
May 31, 2022 | 1.580 | 1.580 | 1.580 | 1.580 | -6.23% |
May 30, 2022 | 1.685 | 1.685 | 1.685 | 1.685 | 4.98% |
May 27, 2022 | 1.605 | 1.605 | 1.605 | 1.605 | 2.23% |
May 26, 2022 | 1.570 | 1.570 | 1.570 | 1.570 | 10.56% |
May 25, 2022 | 1.420 | 1.420 | 1.420 | 1.420 | 6.69% |
May 24, 2022 | 1.331 | 1.331 | 1.331 | 1.331 | -3.62% |
May 23, 2022 | 1.381 | 1.381 | 1.381 | 1.381 | 5.02% |
May 20, 2022 | 1.315 | 1.315 | 1.315 | 1.315 | 0.08% |
May 19, 2022 | 1.314 | 1.314 | 1.314 | 1.314 | -4.64% |
May 18, 2022 | 1.378 | 1.378 | 1.378 | 1.378 | -2.96% |
Highest: 1.915 | Lowest: 1.258 | Difference: 0.657 | Average: 1.569 | Change %: -11.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review