
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 08, 2021 | 0.356 | 0.356 | 0.356 | 0.356 | 5.64% |
Dec 07, 2021 | 0.337 | 0.337 | 0.337 | 0.337 | 24.81% |
Dec 06, 2021 | 0.270 | 0.270 | 0.270 | 0.270 | 8.87% |
Dec 03, 2021 | 0.248 | 0.248 | 0.248 | 0.248 | -15.21% |
Dec 02, 2021 | 0.292 | 0.292 | 0.292 | 0.292 | -16.43% |
Dec 01, 2021 | 0.350 | 0.350 | 0.350 | 0.350 | -7.65% |
Nov 30, 2021 | 0.379 | 0.379 | 0.379 | 0.379 | -15.78% |
Nov 29, 2021 | 0.450 | 0.450 | 0.450 | 0.450 | -1.75% |
Nov 26, 2021 | 0.458 | 0.458 | 0.458 | 0.458 | -2.14% |
Nov 25, 2021 | 0.468 | 0.468 | 0.468 | 0.468 | 4.70% |
Nov 24, 2021 | 0.447 | 0.394 | 0.394 | 0.394 | 14.03% |
Nov 23, 2021 | 0.392 | 0.392 | 0.392 | 0.392 | -20.16% |
Nov 22, 2021 | 0.491 | 0.491 | 0.491 | 0.491 | -19.77% |
Nov 19, 2021 | 0.612 | 0.612 | 0.612 | 0.612 | -10.66% |
Nov 18, 2021 | 0.685 | 0.685 | 0.685 | 0.685 | 0.74% |
Nov 17, 2021 | 0.680 | 0.680 | 0.680 | 0.680 | -11.46% |
Nov 16, 2021 | 0.768 | 0.768 | 0.768 | 0.768 | -12.93% |
Nov 15, 2021 | 0.882 | 0.882 | 0.882 | 0.882 | 2.20% |
Nov 12, 2021 | 0.863 | 0.863 | 0.863 | 0.863 | 6.02% |
Nov 11, 2021 | 0.814 | 0.814 | 0.814 | 0.814 | 6.68% |
Highest: 0.882 | Lowest: 0.248 | Difference: 0.634 | Average: 0.512 | Change %: -53.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review