
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 08, 2021 | 0.007 | 0.006 | 0.006 | 0.006 | 0.00% |
Dec 07, 2021 | 0.007 | 0.007 | 0.007 | 0.007 | 16.67% |
Dec 06, 2021 | 0.006 | 0.006 | 0.006 | 0.006 | 33.33% |
Dec 03, 2021 | 0.004 | 0.004 | 0.004 | 0.004 | -47.06% |
Dec 02, 2021 | 0.009 | 0.009 | 0.009 | 0.009 | 0.00% |
Dec 01, 2021 | 0.009 | 0.009 | 0.009 | 0.009 | 6.25% |
Nov 30, 2021 | 0.008 | 0.008 | 0.008 | 0.008 | -5.88% |
Nov 29, 2021 | 0.009 | 0.009 | 0.009 | 0.009 | 6.25% |
Nov 26, 2021 | 0.008 | 0.008 | 0.008 | 0.008 | 14.29% |
Nov 25, 2021 | 0.007 | 0.007 | 0.007 | 0.007 | -17.65% |
Nov 24, 2021 | 0.009 | 0.009 | 0.009 | 0.009 | 6.25% |
Nov 23, 2021 | 0.008 | 0.008 | 0.008 | 0.008 | 0.00% |
Nov 22, 2021 | 0.008 | 0.007 | 0.009 | 0.007 | -15.79% |
Nov 19, 2021 | 0.009 | 0.009 | 0.009 | 0.009 | 0.00% |
Nov 18, 2021 | 0.009 | 0.011 | 0.012 | 0.011 | -29.63% |
Nov 17, 2021 | 0.014 | 0.014 | 0.014 | 0.014 | -20.59% |
Nov 16, 2021 | 0.017 | 0.018 | 0.018 | 0.018 | 3.03% |
Nov 15, 2021 | 0.016 | 0.017 | 0.017 | 0.017 | -2.94% |
Nov 12, 2021 | 0.017 | 0.017 | 0.017 | 0.017 | 6.25% |
Nov 11, 2021 | 0.016 | 0.016 | 0.016 | 0.016 | 14.29% |
Highest: 0.018 | Lowest: 0.004 | Difference: 0.013 | Average: 0.010 | Change %: -50.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review