
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2022 | 0.769 | 0.769 | 0.769 | 0.769 | 1.18% |
Jun 13, 2022 | 0.760 | 0.760 | 0.760 | 0.760 | -29.63% |
Jun 10, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | -39.50% |
Jun 09, 2022 | 1.785 | 1.855 | 1.855 | 1.855 | -10.30% |
Jun 08, 2022 | 1.990 | 2.000 | 2.000 | 2.000 | 5.01% |
Jun 07, 2022 | 1.895 | 1.960 | 1.960 | 1.960 | -18.49% |
Jun 06, 2022 | 2.325 | 2.325 | 2.325 | 2.325 | 22.69% |
Jun 03, 2022 | 1.895 | 1.895 | 1.895 | 1.895 | -3.32% |
Jun 02, 2022 | 1.960 | 1.960 | 1.960 | 1.960 | 2.89% |
Jun 01, 2022 | 1.905 | 1.905 | 1.905 | 1.905 | 16.87% |
May 31, 2022 | 1.630 | 1.630 | 1.630 | 1.630 | 2.52% |
May 30, 2022 | 1.590 | 1.590 | 1.590 | 1.590 | 15.80% |
May 27, 2022 | 1.373 | 1.373 | 1.373 | 1.373 | 10.73% |
May 26, 2022 | 1.240 | 1.113 | 1.113 | 1.113 | 19.12% |
May 25, 2022 | 1.041 | 1.041 | 1.041 | 1.041 | 16.31% |
May 24, 2022 | 0.895 | 0.895 | 0.895 | 0.895 | -9.50% |
May 23, 2022 | 0.989 | 0.989 | 0.989 | 0.989 | -13.32% |
May 20, 2022 | 1.141 | 1.211 | 1.211 | 1.211 | -2.89% |
May 19, 2022 | 1.175 | 1.175 | 1.175 | 1.175 | -5.92% |
May 18, 2022 | 1.249 | 1.249 | 1.249 | 1.249 | -18.10% |
Highest: 2.325 | Lowest: 0.760 | Difference: 1.565 | Average: 1.434 | Change %: -49.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review