
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 0.090 | 0.090 | 0.090 | 0.090 | 0.00% |
Dec 19, 2024 | 0.090 | 0.090 | 0.090 | 0.090 | 0.00% |
Dec 18, 2024 | 0.090 | 0.090 | 0.090 | 0.090 | 0.00% |
Dec 17, 2024 | 0.090 | 0.089 | 0.090 | 0.087 | 2.29% |
Dec 16, 2024 | 0.087 | 0.086 | 0.088 | 0.086 | 2.34% |
Dec 13, 2024 | 0.086 | 0.085 | 0.086 | 0.083 | 0.00% |
Dec 12, 2024 | 0.086 | 0.086 | 0.086 | 0.085 | 0.00% |
Dec 11, 2024 | 0.086 | 0.087 | 0.089 | 0.086 | -2.29% |
Dec 10, 2024 | 0.087 | 0.089 | 0.089 | 0.086 | 0.00% |
Dec 09, 2024 | 0.087 | 0.086 | 0.087 | 0.084 | 1.74% |
Dec 06, 2024 | 0.086 | 0.087 | 0.087 | 0.086 | -1.15% |
Dec 05, 2024 | 0.087 | 0.090 | 0.090 | 0.086 | -2.79% |
Dec 04, 2024 | 0.090 | 0.094 | 0.094 | 0.089 | -5.29% |
Dec 03, 2024 | 0.094 | 0.097 | 0.097 | 0.094 | -2.58% |
Dec 02, 2024 | 0.097 | 0.106 | 0.106 | 0.096 | -6.73% |
Nov 29, 2024 | 0.104 | 0.111 | 0.112 | 0.104 | -5.45% |
Nov 28, 2024 | 0.110 | 0.113 | 0.113 | 0.110 | -3.93% |
Nov 27, 2024 | 0.115 | 0.114 | 0.119 | 0.113 | 0.88% |
Nov 26, 2024 | 0.113 | 0.115 | 0.116 | 0.112 | 1.79% |
Nov 25, 2024 | 0.112 | 0.111 | 0.113 | 0.109 | -0.89% |
Highest: 0.119 | Lowest: 0.083 | Difference: 0.035 | Average: 0.094 | Change %: -20.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review