
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | 0.00% |
Dec 19, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | 0.00% |
Dec 18, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | 0.00% |
Dec 17, 2024 | 25.840 | 26.120 | 26.570 | 25.720 | -2.08% |
Dec 16, 2024 | 26.390 | 26.880 | 26.900 | 26.180 | -2.51% |
Dec 13, 2024 | 27.070 | 27.080 | 27.760 | 26.750 | 0.22% |
Dec 12, 2024 | 27.010 | 26.850 | 27.250 | 26.850 | -0.11% |
Dec 11, 2024 | 27.040 | 26.580 | 27.130 | 26.340 | 2.35% |
Dec 10, 2024 | 26.420 | 26.250 | 26.940 | 26.220 | -0.23% |
Dec 09, 2024 | 26.480 | 26.860 | 27.440 | 26.480 | -1.71% |
Dec 06, 2024 | 26.940 | 26.650 | 27.210 | 26.630 | 0.94% |
Dec 05, 2024 | 26.690 | 25.880 | 26.870 | 25.850 | 2.69% |
Dec 04, 2024 | 25.990 | 24.740 | 26.090 | 24.680 | 5.35% |
Dec 03, 2024 | 24.670 | 23.990 | 24.820 | 23.990 | 2.20% |
Dec 02, 2024 | 24.140 | 22.230 | 24.300 | 22.230 | 6.58% |
Nov 29, 2024 | 22.650 | 21.270 | 22.750 | 21.150 | 5.64% |
Nov 28, 2024 | 21.440 | 20.860 | 21.450 | 20.810 | 4.03% |
Nov 27, 2024 | 20.610 | 20.780 | 20.930 | 19.940 | -1.15% |
Nov 26, 2024 | 20.850 | 20.660 | 21.200 | 20.490 | -1.84% |
Nov 25, 2024 | 21.240 | 21.380 | 21.690 | 20.990 | 0.71% |
Highest: 27.760 | Lowest: 19.940 | Difference: 7.820 | Average: 24.950 | Change %: 22.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review