
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 0.885 | 0.885 | 0.885 | 0.885 | 2.08% |
Jul 03, 2025 | 0.867 | 0.893 | 0.920 | 0.867 | 0.00% |
Jul 02, 2025 | 0.867 | 0.881 | 0.893 | 0.855 | -0.12% |
Jul 01, 2025 | 0.868 | 0.809 | 0.882 | 0.804 | 6.11% |
Jun 30, 2025 | 0.818 | 0.823 | 0.826 | 0.798 | 3.68% |
Jun 27, 2025 | 0.789 | 0.754 | 0.810 | 0.753 | 7.06% |
Jun 26, 2025 | 0.737 | 0.705 | 0.737 | 0.705 | 4.84% |
Jun 25, 2025 | 0.703 | 0.718 | 0.721 | 0.691 | -1.54% |
Jun 24, 2025 | 0.714 | 0.693 | 0.717 | 0.689 | 7.69% |
Jun 23, 2025 | 0.663 | 0.617 | 0.663 | 0.608 | 6.08% |
Jun 20, 2025 | 0.625 | 0.621 | 0.647 | 0.615 | 3.31% |
Jun 19, 2025 | 0.605 | 0.619 | 0.622 | 0.590 | -3.35% |
Jun 18, 2025 | 0.626 | 0.640 | 0.662 | 0.625 | -1.42% |
Jun 17, 2025 | 0.635 | 0.647 | 0.664 | 0.628 | -4.22% |
Jun 16, 2025 | 0.663 | 0.640 | 0.684 | 0.640 | 5.91% |
Jun 13, 2025 | 0.626 | 0.659 | 0.680 | 0.624 | -12.81% |
Jun 12, 2025 | 0.718 | 0.697 | 0.719 | 0.677 | 0.00% |
Jun 11, 2025 | 0.718 | 0.706 | 0.738 | 0.705 | -0.14% |
Jun 10, 2025 | 0.719 | 0.707 | 0.725 | 0.700 | 0.84% |
Jun 09, 2025 | 0.713 | 0.698 | 0.727 | 0.691 | 0.42% |
Jun 06, 2025 | 0.710 | 0.680 | 0.728 | 0.676 | 7.25% |
Jun 05, 2025 | 0.662 | 0.679 | 0.692 | 0.651 | -3.07% |
Jun 04, 2025 | 0.683 | 0.692 | 0.702 | 0.683 | -1.01% |
Highest: 0.920 | Lowest: 0.590 | Difference: 0.330 | Average: 0.722 | Change %: 28.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review