
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 0.882 | 0.882 | 0.882 | 0.882 | -1.56% |
Jul 29, 2025 | 0.896 | 0.880 | 0.909 | 0.866 | 0.00% |
Jul 28, 2025 | 0.896 | 0.920 | 0.929 | 0.887 | 0.45% |
Jul 25, 2025 | 0.892 | 0.884 | 0.893 | 0.867 | 1.83% |
Jul 24, 2025 | 0.876 | 0.890 | 0.901 | 0.867 | -2.45% |
Jul 23, 2025 | 0.898 | 0.862 | 0.899 | 0.859 | 6.15% |
Jul 22, 2025 | 0.846 | 0.827 | 0.847 | 0.816 | 2.42% |
Jul 21, 2025 | 0.826 | 0.845 | 0.862 | 0.826 | -1.67% |
Jul 18, 2025 | 0.840 | 0.875 | 0.879 | 0.826 | -1.98% |
Jul 17, 2025 | 0.857 | 0.821 | 0.866 | 0.818 | 4.26% |
Jul 16, 2025 | 0.822 | 0.793 | 0.830 | 0.766 | 1.23% |
Jul 15, 2025 | 0.812 | 0.858 | 1.000 | 0.812 | -4.81% |
Jul 14, 2025 | 0.853 | 0.816 | 0.858 | 0.813 | 0.71% |
Jul 11, 2025 | 0.847 | 0.860 | 0.871 | 0.838 | -3.86% |
Jul 10, 2025 | 0.881 | 0.841 | 0.896 | 0.840 | 3.16% |
Jul 09, 2025 | 0.854 | 0.827 | 0.869 | 0.826 | 2.52% |
Jul 08, 2025 | 0.833 | 0.855 | 0.862 | 0.831 | -2.91% |
Jul 07, 2025 | 0.858 | 0.888 | 0.916 | 0.827 | -3.27% |
Jul 04, 2025 | 0.887 | 0.893 | 0.903 | 0.873 | -3.17% |
Jul 03, 2025 | 0.916 | 0.869 | 0.920 | 0.869 | 5.65% |
Jul 02, 2025 | 0.867 | 0.881 | 0.893 | 0.855 | -0.12% |
Jul 01, 2025 | 0.868 | 0.809 | 0.882 | 0.804 | 6.11% |
Jun 30, 2025 | 0.818 | 0.823 | 0.826 | 0.798 | 3.68% |
Highest: 1.000 | Lowest: 0.766 | Difference: 0.234 | Average: 0.862 | Change %: 11.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review