
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.0580 | 0.0530 | 0.0585 | 0.0530 | 10.48% |
Jul 31, 2025 | 0.0525 | 0.0515 | 0.0535 | 0.0510 | 8.25% |
Jul 30, 2025 | 0.0485 | 0.0465 | 0.0485 | 0.0455 | 8.99% |
Jul 29, 2025 | 0.0445 | 0.0450 | 0.0450 | 0.0425 | 2.30% |
Jul 28, 2025 | 0.0435 | 0.0415 | 0.0435 | 0.0410 | 3.57% |
Jul 25, 2025 | 0.0420 | 0.0415 | 0.0430 | 0.0410 | 5.00% |
Jul 24, 2025 | 0.0400 | 0.0390 | 0.0405 | 0.0385 | 0.00% |
Jul 23, 2025 | 0.0400 | 0.0400 | 0.0410 | 0.0385 | -6.98% |
Jul 22, 2025 | 0.0430 | 0.0470 | 0.0475 | 0.0425 | -6.52% |
Jul 21, 2025 | 0.0460 | 0.0475 | 0.0475 | 0.0450 | -2.13% |
Jul 18, 2025 | 0.0470 | 0.0510 | 0.0515 | 0.0455 | -9.62% |
Jul 17, 2025 | 0.0520 | 0.0540 | 0.0555 | 0.0520 | -2.80% |
Jul 16, 2025 | 0.0535 | 0.0535 | 0.0560 | 0.0520 | 0.94% |
Jul 15, 2025 | 0.0530 | 0.0585 | 0.0585 | 0.0530 | -10.17% |
Jul 14, 2025 | 0.0590 | 0.0590 | 0.0610 | 0.0590 | -6.35% |
Jul 11, 2025 | 0.0630 | 0.0565 | 0.0630 | 0.0565 | 0.00% |
Jul 10, 2025 | 0.0630 | 0.0635 | 0.0655 | 0.0620 | -6.67% |
Jul 09, 2025 | 0.0675 | 0.0660 | 0.0685 | 0.0655 | 8.00% |
Jul 08, 2025 | 0.0625 | 0.0635 | 0.0640 | 0.0615 | -8.09% |
Jul 07, 2025 | 0.0680 | 0.0675 | 0.0690 | 0.0645 | 1.49% |
Jul 04, 2025 | 0.0670 | 0.0675 | 0.0680 | 0.0665 | 1.52% |
Jul 03, 2025 | 0.0660 | 0.0655 | 0.0670 | 0.0640 | 5.60% |
Jul 02, 2025 | 0.0625 | 0.0615 | 0.0640 | 0.0610 | 4.17% |
Highest: 0.0690 | Lowest: 0.0385 | Difference: 0.0305 | Average: 0.0540 | Change %: -3.3333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review