Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 0.0255 | 0.0245 | 0.0265 | 0.0240 | 2.00% |
| Oct 28, 2025 | 0.0250 | 0.0270 | 0.0275 | 0.0250 | 0.00% |
| Oct 27, 2025 | 0.0250 | 0.0250 | 0.0255 | 0.0245 | -7.41% |
| Oct 24, 2025 | 0.0270 | 0.0280 | 0.0285 | 0.0265 | -1.82% |
| Oct 23, 2025 | 0.0275 | 0.0305 | 0.0330 | 0.0270 | -12.70% |
| Oct 22, 2025 | 0.0315 | 0.0305 | 0.0325 | 0.0295 | 5.00% |
| Oct 21, 2025 | 0.0300 | 0.0270 | 0.0300 | 0.0270 | 9.09% |
| Oct 20, 2025 | 0.0275 | 0.0310 | 0.0310 | 0.0275 | -8.33% |
| Oct 17, 2025 | 0.0300 | 0.0350 | 0.0370 | 0.0300 | -3.23% |
| Oct 16, 2025 | 0.0310 | 0.0310 | 0.0315 | 0.0295 | -1.59% |
| Oct 15, 2025 | 0.0315 | 0.0315 | 0.0330 | 0.0305 | -4.55% |
| Oct 14, 2025 | 0.0330 | 0.0355 | 0.0370 | 0.0325 | 1.54% |
| Oct 13, 2025 | 0.0325 | 0.0340 | 0.0340 | 0.0320 | -15.58% |
| Oct 10, 2025 | 0.0385 | 0.0285 | 0.0390 | 0.0285 | 32.76% |
| Oct 09, 2025 | 0.0290 | 0.0250 | 0.0290 | 0.0250 | 11.54% |
| Oct 08, 2025 | 0.0260 | 0.0260 | 0.0270 | 0.0260 | -1.89% |
| Oct 07, 2025 | 0.0265 | 0.0240 | 0.0265 | 0.0235 | 12.77% |
| Oct 06, 2025 | 0.0235 | 0.0250 | 0.0250 | 0.0235 | -2.08% |
| Oct 03, 2025 | 0.0240 | 0.0240 | 0.0245 | 0.0235 | 4.35% |
| Oct 02, 2025 | 0.0230 | 0.0220 | 0.0230 | 0.0220 | -9.80% |
| Oct 01, 2025 | 0.0255 | 0.0260 | 0.0265 | 0.0250 | -3.77% |
| Sep 30, 2025 | 0.0265 | 0.0270 | 0.0270 | 0.0255 | -3.64% |
| Highest: 0.0390 | Lowest: 0.0220 | Difference: 0.0170 | Average: 0.0282 | Change %: -7.2727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review