![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 10.1600 | 9.5000 | 10.1600 | 10.1600 | 8.32% |
Jun 24, 2024 | 9.3800 | 9.5500 | 10.4900 | 9.3800 | -7.40% |
Jun 21, 2024 | 10.1300 | 10.5300 | 10.1300 | 9.9200 | 7.77% |
Jun 20, 2024 | 9.4000 | 8.8000 | 9.6000 | 8.8000 | 8.42% |
Jun 19, 2024 | 8.6700 | 8.7300 | 8.9800 | 8.5000 | -20.09% |
Jun 18, 2024 | 10.8500 | 11.4400 | 11.5000 | 10.6800 | -0.46% |
Jun 17, 2024 | 10.9000 | 11.3300 | 11.4800 | 10.8300 | -9.77% |
Jun 14, 2024 | 12.0800 | 8.7300 | 12.0800 | 11.7500 | 6.43% |
Jun 13, 2024 | 11.3500 | 11.1100 | 11.5100 | 10.3300 | 5.19% |
Jun 12, 2024 | 10.7900 | 11.4600 | 11.8300 | 10.5000 | -3.40% |
Jun 11, 2024 | 11.1700 | 10.7300 | 11.4100 | 10.3600 | 5.68% |
Jun 10, 2024 | 10.5700 | 10.8400 | 11.1200 | 10.4100 | -3.82% |
Jun 07, 2024 | 10.9900 | 9.9100 | 11.0000 | 9.9100 | 112,042.85% |
Jun 04, 2024 | 0.0098 | 0.0096 | 0.0103 | 0.0094 | -6.67% |
Jun 03, 2024 | 0.0105 | 0.0097 | 0.0108 | 0.0097 | -7.08% |
May 31, 2024 | 0.0113 | 0.0107 | 0.0120 | 0.0107 | 14.14% |
May 30, 2024 | 0.0099 | 0.0112 | 0.0113 | 0.0098 | -1.98% |
May 29, 2024 | 0.0101 | 0.0099 | 0.0104 | 0.0098 | 9.78% |
May 28, 2024 | 0.0092 | 0.0088 | 0.0093 | 0.0087 | 3.37% |
May 27, 2024 | 0.0089 | 0.0092 | 0.0092 | 0.0087 | -4.30% |
Highest: 12.0800 | Lowest: 0.0087 | Difference: 12.0713 | Average: 6.8255 | Change %: 109,147.3098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review