
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 0.1195 | 0.1180 | 0.1205 | 0.1145 | -0.42% |
May 08, 2025 | 0.1200 | 0.1165 | 0.1235 | 0.1160 | -7.34% |
May 07, 2025 | 0.1295 | 0.1205 | 0.1305 | 0.1190 | 13.60% |
May 06, 2025 | 0.1140 | 0.1220 | 0.1290 | 0.1095 | 0.88% |
May 05, 2025 | 0.1130 | 0.1175 | 0.1240 | 0.1110 | -7.00% |
May 02, 2025 | 0.1215 | 0.1270 | 0.1275 | 0.1190 | -19.27% |
Apr 30, 2025 | 0.1505 | 0.1475 | 0.1560 | 0.1440 | 1.35% |
Apr 29, 2025 | 0.1485 | 0.1490 | 0.1525 | 0.1475 | 3.85% |
Apr 28, 2025 | 0.1430 | 0.1460 | 0.1480 | 0.1405 | -1.04% |
Apr 25, 2025 | 0.1445 | 0.1420 | 0.1495 | 0.1415 | 5.86% |
Apr 24, 2025 | 0.1365 | 0.1550 | 0.1560 | 0.1365 | -4.88% |
Apr 23, 2025 | 0.1435 | 0.1445 | 0.1465 | 0.1295 | -7.72% |
Apr 22, 2025 | 0.1555 | 0.1665 | 0.1725 | 0.1490 | -15.03% |
Apr 17, 2025 | 0.1830 | 0.1840 | 0.1905 | 0.1750 | -7.81% |
Apr 16, 2025 | 0.1985 | 0.2055 | 0.2055 | 0.1790 | 14.74% |
Apr 15, 2025 | 0.1730 | 0.1745 | 0.1745 | 0.1650 | 5.81% |
Apr 14, 2025 | 0.1635 | 0.1730 | 0.1750 | 0.1555 | -15.94% |
Apr 11, 2025 | 0.1945 | 0.1865 | 0.2170 | 0.1860 | -15.80% |
Apr 10, 2025 | 0.2310 | 0.2230 | 0.2640 | 0.2105 | -10.98% |
Highest: 0.2640 | Lowest: 0.1095 | Difference: 0.1545 | Average: 0.1517 | Change %: -53.9499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review