
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 0.0240 | 0.0240 | 0.0245 | 0.0235 | 4.35% |
Oct 02, 2025 | 0.0230 | 0.0220 | 0.0230 | 0.0220 | -9.80% |
Oct 01, 2025 | 0.0255 | 0.0260 | 0.0265 | 0.0250 | -3.77% |
Sep 30, 2025 | 0.0265 | 0.0270 | 0.0270 | 0.0255 | -3.64% |
Sep 29, 2025 | 0.0275 | 0.0280 | 0.0285 | 0.0270 | -9.84% |
Sep 26, 2025 | 0.0305 | 0.0300 | 0.0315 | 0.0300 | 3.39% |
Sep 25, 2025 | 0.0295 | 0.0280 | 0.0300 | 0.0280 | 0.00% |
Sep 24, 2025 | 0.0295 | 0.0290 | 0.0295 | 0.0280 | -7.81% |
Sep 23, 2025 | 0.0320 | 0.0325 | 0.0325 | 0.0310 | 6.67% |
Sep 22, 2025 | 0.0300 | 0.0310 | 0.0310 | 0.0295 | 5.26% |
Sep 19, 2025 | 0.0285 | 0.0285 | 0.0290 | 0.0275 | 1.79% |
Sep 18, 2025 | 0.0280 | 0.0280 | 0.0295 | 0.0270 | 7.69% |
Sep 17, 2025 | 0.0260 | 0.0265 | 0.0265 | 0.0255 | -10.34% |
Sep 16, 2025 | 0.0290 | 0.0305 | 0.0310 | 0.0290 | -3.33% |
Sep 15, 2025 | 0.0300 | 0.0310 | 0.0320 | 0.0290 | -4.76% |
Sep 12, 2025 | 0.0315 | 0.0315 | 0.0320 | 0.0310 | 1.61% |
Sep 11, 2025 | 0.0310 | 0.0340 | 0.0340 | 0.0305 | -10.14% |
Sep 10, 2025 | 0.0345 | 0.0315 | 0.0350 | 0.0315 | -1.43% |
Sep 09, 2025 | 0.0350 | 0.0365 | 0.0365 | 0.0345 | -9.09% |
Sep 08, 2025 | 0.0385 | 0.0395 | 0.0395 | 0.0385 | -6.10% |
Sep 05, 2025 | 0.0410 | 0.0415 | 0.0420 | 0.0395 | -9.89% |
Highest: 0.0420 | Lowest: 0.0220 | Difference: 0.0200 | Average: 0.0300 | Change %: -47.2527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review