
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 0.0380 | 0.0445 | 0.0450 | 0.0375 | -17.39% |
Aug 21, 2025 | 0.0460 | 0.0470 | 0.0485 | 0.0455 | 0.00% |
Aug 20, 2025 | 0.0460 | 0.0460 | 0.0470 | 0.0450 | -1.08% |
Aug 19, 2025 | 0.0465 | 0.0455 | 0.0465 | 0.0445 | 5.68% |
Aug 18, 2025 | 0.0440 | 0.0420 | 0.0445 | 0.0420 | 1.15% |
Aug 14, 2025 | 0.0435 | 0.0415 | 0.0450 | 0.0405 | 10.13% |
Aug 13, 2025 | 0.0395 | 0.0430 | 0.0430 | 0.0380 | -15.96% |
Aug 12, 2025 | 0.0470 | 0.0505 | 0.0510 | 0.0465 | -9.62% |
Aug 11, 2025 | 0.0520 | 0.0505 | 0.0530 | 0.0500 | 5.05% |
Aug 08, 2025 | 0.0495 | 0.0510 | 0.0510 | 0.0495 | 0.00% |
Aug 07, 2025 | 0.0495 | 0.0470 | 0.0500 | 0.0470 | 1.02% |
Aug 06, 2025 | 0.0490 | 0.0490 | 0.0510 | 0.0490 | -1.01% |
Aug 05, 2025 | 0.0495 | 0.0495 | 0.0500 | 0.0485 | -2.94% |
Aug 04, 2025 | 0.0510 | 0.0525 | 0.0525 | 0.0500 | -12.07% |
Aug 01, 2025 | 0.0580 | 0.0530 | 0.0585 | 0.0530 | 10.48% |
Jul 31, 2025 | 0.0525 | 0.0515 | 0.0535 | 0.0510 | 8.25% |
Jul 30, 2025 | 0.0485 | 0.0465 | 0.0485 | 0.0455 | 8.99% |
Jul 29, 2025 | 0.0445 | 0.0450 | 0.0450 | 0.0425 | 2.30% |
Jul 28, 2025 | 0.0435 | 0.0415 | 0.0435 | 0.0410 | 3.57% |
Jul 25, 2025 | 0.0420 | 0.0415 | 0.0430 | 0.0410 | 5.00% |
Jul 24, 2025 | 0.0400 | 0.0390 | 0.0405 | 0.0385 | 0.00% |
Highest: 0.0585 | Lowest: 0.0375 | Difference: 0.0210 | Average: 0.0467 | Change %: -5.0000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review