 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 0.0282 | 0.0304 | 0.0288 | 0.0271 | 10.59% | 
| Oct 29, 2025 | 0.0255 | 0.0245 | 0.0265 | 0.0240 | 2.00% | 
| Oct 28, 2025 | 0.0250 | 0.0270 | 0.0275 | 0.0250 | 0.00% | 
| Oct 27, 2025 | 0.0250 | 0.0250 | 0.0255 | 0.0245 | -7.41% | 
| Oct 24, 2025 | 0.0270 | 0.0280 | 0.0285 | 0.0265 | -1.82% | 
| Oct 23, 2025 | 0.0275 | 0.0305 | 0.0330 | 0.0270 | -12.70% | 
| Oct 22, 2025 | 0.0315 | 0.0305 | 0.0325 | 0.0295 | 5.00% | 
| Oct 21, 2025 | 0.0300 | 0.0270 | 0.0300 | 0.0270 | 9.09% | 
| Oct 20, 2025 | 0.0275 | 0.0310 | 0.0310 | 0.0275 | -8.33% | 
| Oct 17, 2025 | 0.0300 | 0.0350 | 0.0370 | 0.0300 | -3.23% | 
| Oct 16, 2025 | 0.0310 | 0.0310 | 0.0315 | 0.0295 | -1.59% | 
| Oct 15, 2025 | 0.0315 | 0.0315 | 0.0330 | 0.0305 | -4.55% | 
| Oct 14, 2025 | 0.0330 | 0.0355 | 0.0370 | 0.0325 | 1.54% | 
| Oct 13, 2025 | 0.0325 | 0.0340 | 0.0340 | 0.0320 | -15.58% | 
| Oct 10, 2025 | 0.0385 | 0.0285 | 0.0390 | 0.0285 | 32.76% | 
| Oct 09, 2025 | 0.0290 | 0.0250 | 0.0290 | 0.0250 | 11.54% | 
| Oct 08, 2025 | 0.0260 | 0.0260 | 0.0270 | 0.0260 | -1.89% | 
| Oct 07, 2025 | 0.0265 | 0.0240 | 0.0265 | 0.0235 | 12.77% | 
| Oct 06, 2025 | 0.0235 | 0.0250 | 0.0250 | 0.0235 | -2.08% | 
| Oct 03, 2025 | 0.0240 | 0.0240 | 0.0245 | 0.0235 | 4.35% | 
| Oct 02, 2025 | 0.0230 | 0.0220 | 0.0230 | 0.0220 | -9.80% | 
| Oct 01, 2025 | 0.0255 | 0.0260 | 0.0265 | 0.0250 | -3.77% | 
| Highest: 0.0390 | Lowest: 0.0220 | Difference: 0.0170 | Average: 0.0282 | Change %: 6.4151 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review