
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 0.1010 | 0.0955 | 0.1035 | 0.0930 | 11.60% |
May 29, 2025 | 0.0905 | 0.0890 | 0.0920 | 0.0845 | -7.65% |
May 28, 2025 | 0.0980 | 0.0955 | 0.1000 | 0.0940 | 7.10% |
May 27, 2025 | 0.0915 | 0.0930 | 0.0935 | 0.0875 | -3.17% |
May 26, 2025 | 0.0945 | 0.0935 | 0.0955 | 0.0925 | 9.88% |
May 23, 2025 | 0.0860 | 0.0830 | 0.0910 | 0.0830 | -0.58% |
May 22, 2025 | 0.0865 | 0.0835 | 0.0890 | 0.0835 | 5.49% |
May 21, 2025 | 0.0820 | 0.0810 | 0.0825 | 0.0785 | -3.53% |
May 20, 2025 | 0.0850 | 0.0865 | 0.0870 | 0.0840 | -9.57% |
May 19, 2025 | 0.0940 | 0.0970 | 0.0980 | 0.0930 | -3.59% |
May 16, 2025 | 0.0975 | 0.0975 | 0.0990 | 0.0955 | -0.51% |
May 15, 2025 | 0.0980 | 0.0940 | 0.1005 | 0.0925 | 10.11% |
May 14, 2025 | 0.0890 | 0.0920 | 0.0935 | 0.0860 | -10.10% |
May 13, 2025 | 0.0990 | 0.1035 | 0.1095 | 0.0970 | 2.06% |
May 12, 2025 | 0.0970 | 0.1075 | 0.1105 | 0.0900 | -18.83% |
May 09, 2025 | 0.1195 | 0.1180 | 0.1205 | 0.1145 | -0.42% |
May 08, 2025 | 0.1200 | 0.1165 | 0.1235 | 0.1160 | -7.34% |
May 07, 2025 | 0.1295 | 0.1205 | 0.1305 | 0.1190 | 13.60% |
May 06, 2025 | 0.1140 | 0.1220 | 0.1290 | 0.1095 | 0.88% |
May 05, 2025 | 0.1130 | 0.1175 | 0.1240 | 0.1110 | -7.00% |
May 02, 2025 | 0.1215 | 0.1270 | 0.1275 | 0.1190 | -19.27% |
Highest: 0.1305 | Lowest: 0.0785 | Difference: 0.0520 | Average: 0.1003 | Change %: -32.8904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review