
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2022 | 14.290 | 14.290 | 14.290 | 14.290 | -0.97% |
Oct 24, 2022 | 14.430 | 14.430 | 14.430 | 14.430 | 4.41% |
Oct 21, 2022 | 13.820 | 13.820 | 13.820 | 13.820 | -0.72% |
Oct 20, 2022 | 13.920 | 13.920 | 13.920 | 13.920 | 0.72% |
Oct 19, 2022 | 13.820 | 13.820 | 13.820 | 13.820 | 0.58% |
Oct 18, 2022 | 13.740 | 13.740 | 13.740 | 13.740 | 0.96% |
Oct 17, 2022 | 13.610 | 13.610 | 13.610 | 13.610 | 0.15% |
Oct 14, 2022 | 13.590 | 13.590 | 13.590 | 13.590 | 0.59% |
Oct 13, 2022 | 13.510 | 13.510 | 13.510 | 13.510 | 0.37% |
Oct 12, 2022 | 13.460 | 13.460 | 13.460 | 13.460 | -0.96% |
Oct 11, 2022 | 13.590 | 13.590 | 13.590 | 13.590 | -2.79% |
Oct 10, 2022 | 13.980 | 13.980 | 13.980 | 13.980 | -2.65% |
Oct 07, 2022 | 14.360 | 14.360 | 14.360 | 14.360 | -0.49% |
Oct 06, 2022 | 14.430 | 14.430 | 14.430 | 14.430 | -1.64% |
Oct 05, 2022 | 14.670 | 14.670 | 14.670 | 14.670 | -0.88% |
Oct 04, 2022 | 14.800 | 14.800 | 14.800 | 14.800 | 1.02% |
Oct 03, 2022 | 14.650 | 14.650 | 14.650 | 14.650 | 1.88% |
Sep 30, 2022 | 14.380 | 14.380 | 14.380 | 14.380 | 0.70% |
Sep 29, 2022 | 14.280 | 14.280 | 14.280 | 14.280 | -0.07% |
Sep 28, 2022 | 14.290 | 14.290 | 14.290 | 14.290 | -1.24% |
Highest: 14.800 | Lowest: 13.460 | Difference: 1.340 | Average: 14.081 | Change %: -1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review