Breaking News

SG ISSUER Call Atlantia SpA 16Jun23 (LU738350)

Milan

Add to/Remove from a Portfolio Add to Watchlist

SG ISSUER Call Atlantia SpA 16Jun23 historical data, for real-time data please try another search

14.360 0.000 0.00%

28/07 - Real-time Data. Currency in

Type: Certificate

Market: Italy

Issuer:

ISIN: LU2147383504

Asset Class: Equity

Volume: 0
Bid/Ask: 14.350 / 0.000
Day's Range: 14.360 - 14.360

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

LU738350 Historical Data

Get free historical data for SG ISSUER Call Atlantia SpA 16Jun23. You'll find the closing price, open, high, low, change and change percentage of the SG ISSUER Call Atlantia SpA 16Jun23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 25, 2022	14.290	14.290	14.290	14.290	-0.97%
Oct 24, 2022	14.430	14.430	14.430	14.430	4.41%
Oct 21, 2022	13.820	13.820	13.820	13.820	-0.72%
Oct 20, 2022	13.920	13.920	13.920	13.920	0.72%
Oct 19, 2022	13.820	13.820	13.820	13.820	0.58%
Oct 18, 2022	13.740	13.740	13.740	13.740	0.96%
Oct 17, 2022	13.610	13.610	13.610	13.610	0.15%
Oct 14, 2022	13.590	13.590	13.590	13.590	0.59%
Oct 13, 2022	13.510	13.510	13.510	13.510	0.37%
Oct 12, 2022	13.460	13.460	13.460	13.460	-0.96%
Oct 11, 2022	13.590	13.590	13.590	13.590	-2.79%
Oct 10, 2022	13.980	13.980	13.980	13.980	-2.65%
Oct 07, 2022	14.360	14.360	14.360	14.360	-0.49%
Oct 06, 2022	14.430	14.430	14.430	14.430	-1.64%
Oct 05, 2022	14.670	14.670	14.670	14.670	-0.88%
Oct 04, 2022	14.800	14.800	14.800	14.800	1.02%
Oct 03, 2022	14.650	14.650	14.650	14.650	1.88%
Sep 30, 2022	14.380	14.380	14.380	14.380	0.70%
Sep 29, 2022	14.280	14.280	14.280	14.280	-0.07%
Sep 28, 2022	14.290	14.290	14.290	14.290	-1.24%

Highest: 14.800

Lowest: 13.460

Difference: 1.340

Average: 14.081

Change %: -1.244

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LU738350 Comments

Write your thoughts about SG ISSUER Call Atlantia SpA 16Jun23

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,456.35	-5.32	-0.12%
NSE All Share	120,662.97	-116.08	-0.10%
US 30	43,569.5	+182.7	+0.42%
US 500	6,166.8	+25.8	+0.42%
FTSE 100	8,783.76	+48.16	+0.55%
DAX	23,819.19	+188.91	+0.80%
South Africa Top 40	88,166.66	-230.33	-0.26%

Brent Oil	67.00	+0.31	+0.46%
Crude Oil WTI	65.65	+0.41	+0.63%
Gold	3,293.40	-54.60	-1.63%
Silver	35.855	-0.736	-2.01%
Copper	5.0173	-0.0487	-0.96%
London Cocoa	6,231.00	+202.00	+3.35%
London Wheat	138.15	-1.05	-0.75%

Nigeria 10Y	18.742	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5070	+0.0360	+0.81%
Germany 10Y	2.5840	+0.0190	+0.74%
U.S. 10Y	4.270	+0.018	+0.42%
U.S. 5Y	3.828	+0.027	+0.71%
U.S. 2Y	3.752	+0.037	+1.00%

Fidelitybk	19.950	-0.050	-0.25%
Zenith Bank	57.50	-0.80	-1.37%
UBA	36.20	+0.20	+0.56%
First HoldCo	26.80	+0.30	+1.13%
Guaranty Trust Holding	82.75	-0.25	-0.30%
Sterling Bank	5.800	+0.200	+3.57%
Dangote Cement	428.00	-12.00	-2.73%

Recent Quotes

Name	Price	Chg.	Chg. %
SG ISSUER Call At.	14.360	0.000	0.00%
ACTIAM Responsibl.	56.777	+0.090	+0.16%
Arca Vita Total R.	13.519	-0.019	-0.14%
STANLIB Multi-Man.	1.125	0.000	0.03%
Schroder Internat.	147.866	-1.880	-1.26%
Sky Ocean Core Wr.	13,236.000	+10.000	+0.08%
Sesfikile BCI Pro.	17.421	+0.022	+0.13%
HSBC Global Inves.	14.582	-0.019	-0.13%