
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 5.450 | 5.210 | 5.840 | 5.340 | -2.50% |
Jul 30, 2025 | 5.590 | 5.690 | 5.710 | 5.420 | 2.38% |
Jul 29, 2025 | 5.460 | 5.320 | 5.620 | 5.300 | 5.61% |
Jul 28, 2025 | 5.170 | 5.160 | 5.200 | 5.000 | 5.51% |
Jul 25, 2025 | 4.900 | 4.840 | 4.910 | 4.630 | -1.21% |
Jul 24, 2025 | 4.960 | 5.330 | 5.540 | 4.830 | -6.59% |
Jul 23, 2025 | 5.310 | 5.010 | 5.310 | 4.880 | 13.46% |
Jul 22, 2025 | 4.680 | 4.770 | 4.800 | 4.450 | -4.10% |
Jul 21, 2025 | 4.880 | 5.070 | 5.110 | 4.760 | -2.20% |
Jul 18, 2025 | 4.990 | 5.190 | 5.190 | 4.940 | 1.01% |
Jul 17, 2025 | 4.940 | 4.820 | 4.940 | 4.700 | 3.35% |
Jul 16, 2025 | 4.780 | 4.880 | 5.240 | 4.720 | -4.59% |
Jul 15, 2025 | 5.010 | 4.970 | 5.160 | 4.870 | 1.62% |
Jul 14, 2025 | 4.930 | 5.070 | 5.160 | 4.870 | -3.52% |
Jul 11, 2025 | 5.110 | 4.850 | 5.170 | 4.770 | 5.58% |
Jul 10, 2025 | 4.840 | 5.000 | 5.050 | 4.700 | -2.81% |
Jul 09, 2025 | 4.980 | 4.930 | 5.060 | 4.880 | 5.73% |
Jul 08, 2025 | 4.710 | 4.550 | 4.780 | 4.480 | 3.97% |
Jul 07, 2025 | 4.530 | 4.540 | 4.650 | 4.440 | -3.62% |
Jul 04, 2025 | 4.700 | 4.800 | 4.840 | 4.650 | -3.89% |
Jul 03, 2025 | 4.890 | 4.850 | 5.000 | 4.660 | 2.95% |
Jul 02, 2025 | 4.750 | 4.620 | 4.890 | 4.570 | 6.74% |
Highest: 5.840 | Lowest: 4.440 | Difference: 1.400 | Average: 4.980 | Change %: 22.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review