
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 5.690 | 5.470 | 5.870 | 5.440 | 4.60% |
Aug 21, 2025 | 5.440 | 5.370 | 5.460 | 5.270 | 5.43% |
Aug 20, 2025 | 5.160 | 5.060 | 5.260 | 5.030 | -1.90% |
Aug 19, 2025 | 5.260 | 5.070 | 5.310 | 4.970 | 1.15% |
Aug 18, 2025 | 5.200 | 5.060 | 5.340 | 5.010 | 1.76% |
Aug 14, 2025 | 5.110 | 5.050 | 5.180 | 4.950 | -2.11% |
Aug 13, 2025 | 5.220 | 5.710 | 5.820 | 5.150 | -11.38% |
Aug 12, 2025 | 5.890 | 5.440 | 5.900 | 5.430 | 12.62% |
Aug 11, 2025 | 5.230 | 4.970 | 5.230 | 4.890 | 1.95% |
Aug 08, 2025 | 5.130 | 5.020 | 5.220 | 4.940 | 3.01% |
Aug 07, 2025 | 4.980 | 5.190 | 5.490 | 4.860 | -4.96% |
Aug 06, 2025 | 5.240 | 5.290 | 5.450 | 4.930 | 6.50% |
Aug 05, 2025 | 4.920 | 5.040 | 5.330 | 4.860 | 1.65% |
Aug 04, 2025 | 4.840 | 4.770 | 5.030 | 4.730 | 4.54% |
Aug 01, 2025 | 4.630 | 5.210 | 5.230 | 4.430 | -15.05% |
Jul 31, 2025 | 5.450 | 5.700 | 5.840 | 5.340 | -2.50% |
Jul 30, 2025 | 5.590 | 5.690 | 5.710 | 5.420 | 2.38% |
Jul 29, 2025 | 5.460 | 5.320 | 5.620 | 5.300 | 5.61% |
Jul 28, 2025 | 5.170 | 5.160 | 5.200 | 5.000 | 5.51% |
Jul 25, 2025 | 4.900 | 4.840 | 4.910 | 4.630 | -1.21% |
Jul 24, 2025 | 4.960 | 5.330 | 5.540 | 4.830 | -6.59% |
Jul 23, 2025 | 5.310 | 5.010 | 5.310 | 4.880 | 13.46% |
Highest: 5.900 | Lowest: 4.430 | Difference: 1.470 | Average: 5.217 | Change %: 21.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review