Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2020 | 5.98 | 8.88 | 8.88 | 5.98 | -38.60% |
Mar 16, 2020 | 9.74 | 9.74 | 9.74 | 9.74 | -63.19% |
Mar 13, 2020 | 26.46 | 20.86 | 26.46 | 20.86 | 33.97% |
Mar 12, 2020 | 19.75 | 23.17 | 23.17 | 19.75 | -50.83% |
Mar 06, 2020 | 40.17 | 40.17 | 40.17 | 40.17 | -45.09% |
Feb 05, 2020 | 73.16 | 73.16 | 73.16 | 73.16 | 10.02% |
Jan 31, 2020 | 66.50 | 69.35 | 69.35 | 66.50 | 1.74% |
Jan 30, 2020 | 65.36 | 61.51 | 65.36 | 61.16 | 10.70% |
Jan 08, 2020 | 59.04 | 59.04 | 59.04 | 59.04 | 4.33% |
Dec 18, 2019 | 56.59 | 56.59 | 56.59 | 56.59 | 6.19% |
Nov 15, 2019 | 53.29 | 53.29 | 53.29 | 53.29 | 0.74% |
Nov 07, 2019 | 52.90 | 54.35 | 54.35 | 52.90 | -0.30% |
Nov 06, 2019 | 53.06 | 56.21 | 56.21 | 53.06 | 5.45% |
Oct 22, 2019 | 50.32 | 50.32 | 50.32 | 50.32 | 6.43% |
Sep 18, 2019 | 47.28 | 47.00 | 48.00 | 47.00 | 0.60% |
Sep 17, 2019 | 47.00 | 45.84 | 47.00 | 45.79 | -2.08% |
Sep 16, 2019 | 48.00 | 47.69 | 48.00 | 47.69 | 2.13% |
Sep 13, 2019 | 47.00 | 46.27 | 47.00 | 46.27 | 3.02% |
Sep 12, 2019 | 45.62 | 45.62 | 45.62 | 45.62 | 5.87% |
Sep 10, 2019 | 43.09 | 43.09 | 43.09 | 43.09 | 1.51% |
Sep 09, 2019 | 42.45 | 39.90 | 42.45 | 39.20 | 6.98% |
Sep 05, 2019 | 39.68 | 39.68 | 39.68 | 39.68 | -5.70% |
Aug 02, 2019 | 42.08 | 42.08 | 42.08 | 42.08 | -15.65% |
Jul 12, 2019 | 49.89 | 49.89 | 49.89 | 49.89 | 5.83% |
Jul 11, 2019 | 47.14 | 47.14 | 47.14 | 47.14 | -8.18% |
Jul 05, 2019 | 51.34 | 51.34 | 51.34 | 51.34 | -5.36% |
Jul 03, 2019 | 54.25 | 54.25 | 54.25 | 54.25 | 7.07% |
Jun 24, 2019 | 50.67 | 50.67 | 50.67 | 50.67 | -2.09% |
Jun 20, 2019 | 51.75 | 51.75 | 51.75 | 51.75 | 16.79% |
Jun 18, 2019 | 44.31 | 44.31 | 44.31 | 44.31 | 640.97% |
Highest: 73.16 | Lowest: 5.98 | Difference: 67.18 | Average: 46.13 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review