Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,031.39 | +3.93 | +0.13% | 13 | 17 | |
| OMX Nordic 40 | 2,678.04 | -22.11 | -0.82% | 17 | 23 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telia Company | 39.98 | 40.75 | 40.62 | 38.35 | -1.89% | 20.90M | 17:30:59 | ||
| SEB A | 189.00 | 202.70 | 195.05 | 188.35 | -6.76% | 9.62M | 17:30:59 | ||
| LM Ericsson B | 96.20 | 97.16 | 97.72 | 95.88 | -0.99% | 9.18M | 17:30:59 | ||
| NIBE Industrier B | 34.1 | 34.5 | 34.6 | 34.0 | -0.87% | 8.29M | 17:30:59 | ||
| Sandvik AB | 354.10 | 346.40 | 358.30 | 348.30 | +2.22% | 7.85M | 17:30:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ABB | 764.2 | +59.0 | +8.37% | |
| Boliden | 654.00 | +19.00 | +2.99% | |
| Sandvik AB | 354.10 | +7.70 | +2.22% | |
| Epiroc A | 254.90 | +3.70 | +1.47% | |
| Alfa Laval AB | 514.0 | +7.0 | +1.38% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SEB A | 189.00 | -13.70 | -6.76% | |
| Nordea Bank | 171.20 | -6.05 | -3.41% | |
| Telia Company | 39.98 | -0.77 | -1.89% | |
| EQT AB | 343.30 | -5.90 | -1.69% | |
| Hexagon B | 99.5 | -1.3 | -1.29% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 992.80 | -9.85 | -0.98% | 2 | 10 | |
| Stockholm Basic M. | 2,976.21 | -27.23 | -0.91% | 6 | 20 | |
| Stockholm Health . | 3,530.25 | -37.62 | -1.05% | 11 | 44 | |
| Stockholm Industr. | 4,444.16 | +23.27 | +0.53% | 32 | 56 | |
| Stockholm Financi. | 4,184.67 | -47.91 | -1.13% | 12 | 27 | |
| Stockholm Oil & G. | 2,579.02 | +92.03 | +3.70% | 4 | 0 | |
| First North Oil &. | 93.08 | -1.31 | -1.39% | 3 | 10 | |
| First North Basic. | 105.38 | -1.62 | -1.51% | 10 | 11 | |
| First North Indus. | 3,016.29 | -29.33 | -0.96% | 23 | 44 | |
| First North Healt. | 695.03 | -8.41 | -1.20% | 27 | 51 | |
| First North Utili. | 1,859.66 | +5.04 | +0.27% | 1 | 0 | |
| First North Finan. | 1,711.80 | -34.99 | -2.00% | 5 | 12 | |
| First North Techn. | 2,836.00 | -31.76 | -1.11% | 25 | 51 | |
| OMX Stockholm Tec. | 2,326.20 | -21.49 | -0.92% | 2 | 12 | |
| OMX Stockholm Tec. | 2,164.22 | -32.54 | -1.48% | 7 | 29 | |
| OMX Stockholm Tel. | 1,732.96 | -7.41 | -0.43% | 0 | 1 | |
| OMX Stockholm Tel. | 12,664.18 | -104.38 | -0.82% | 2 | 1 | |
| OMX Stockholm Tel. | 2,096.09 | -20.80 | -0.98% | 2 | 10 | |
| OMX Stockholm Hea. | 1,096.12 | -10.57 | -0.96% | 16 | 37 | |
| OMX Stockholm Pha. | 8,047.94 | -82.55 | -1.02% | 8 | 25 | |
| OMX Stockholm Hea. | 4,621.98 | -49.25 | -1.05% | 11 | 44 | |
| OMX Stockholm Fin. | 7,479.40 | -85.63 | -1.13% | 12 | 27 | |
| OMX Stockholm Rea. | 4,255.57 | +63.40 | +1.51% | 37 | 15 | |
| OMX Stockholm Con. | 1,333.15 | -12.00 | -0.89% | 3 | 8 | |
| OMX Stockholm Tra. | 6,899.11 | -53.46 | -0.77% | 3 | 4 |