Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,258.95 | -12.45 | -0.38% | 6 | 23 | |
| OMX Nordic 40 | 2,678.75 | +4.89 | +0.18% | 17 | 22 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Volvo B | 304.00 | 310.00 | 306.40 | 303.00 | -1.94% | 1.37M | 10:17:09 | ||
| Telia Company | 49.05 | 49.37 | 49.37 | 48.96 | -0.65% | 928.32K | 10:16:19 | ||
| Ericsson B | 108.40 | 109.05 | 109.25 | 108.35 | -0.60% | 857.93K | 10:16:00 | ||
| Nordea Bank | 172.38 | 175.00 | 173.40 | 172.05 | -1.50% | 845.60K | 10:16:59 | ||
| EQT AB | 315.50 | 309.00 | 315.90 | 305.00 | +2.10% | 687.13K | 10:16:47 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| EQT AB | 315.50 | +6.50 | +2.10% | |
| Evolution AB | 835.80 | +11.60 | +1.41% | |
| Boliden | 502.40 | +2.50 | +0.50% | |
| AstraZeneca | 1,808.5 | +8.5 | +0.47% | |
| Epiroc A | 240.60 | +1.10 | +0.46% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Volvo B | 304.00 | -6.00 | -1.94% | |
| Nordea Bank | 172.38 | -2.63 | -1.50% | |
| Essity B | 277.30 | -2.70 | -0.96% | |
| Alfa Laval AB | 540.6 | -5.0 | -0.92% | |
| ABB | 844.6 | -7.4 | -0.87% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,126.60 | -6.76 | -0.60% | 3 | 8 | |
| Stockholm Basic M. | 2,964.16 | +10.50 | +0.36% | 8 | 14 | |
| Stockholm Health . | 4,206.03 | -27.03 | -0.64% | 16 | 38 | |
| Stockholm Industr. | 4,479.89 | -28.92 | -0.64% | 27 | 61 | |
| Stockholm Financi. | 4,658.75 | -5.54 | -0.12% | 11 | 26 | |
| Stockholm Oil & G. | 3,075.20 | -58.64 | -1.87% | 0 | 4 | |
| First North Oil &. | 82.59 | -0.43 | -0.52% | 1 | 6 | |
| First North Basic. | 71.86 | -0.03 | -0.04% | 8 | 13 | |
| First North Indus. | 2,645.05 | +8.96 | +0.34% | 29 | 29 | |
| First North Healt. | 530.95 | +0.57 | +0.11% | 26 | 35 | |
| First North Utili. | 2,246.56 | +54.44 | +2.48% | 2 | 1 | |
| First North Finan. | 1,532.75 | +7.30 | +0.48% | 6 | 8 | |
| First North Techn. | 2,276.74 | -0.06 | 0.00% | 28 | 33 | |
| OMX Stockholm Tec. | 3,070.73 | 0.00 | 0.00% | 4 | 11 | |
| OMX Stockholm Tec. | 2,771.14 | -23.94 | -0.86% | 13 | 24 | |
| OMX Stockholm Tel. | 2,184.72 | +0.00 | +0.00% | 0 | 1 | |
| OMX Stockholm Tel. | 15,139.59 | +0.00 | +0.00% | 0 | 2 | |
| OMX Stockholm Tel. | 2,468.32 | -14.82 | -0.60% | 3 | 8 | |
| OMX Stockholm Hea. | 1,140.01 | +1.96 | +0.17% | 25 | 30 | |
| OMX Stockholm Pha. | 9,541.57 | +0.00 | +0.00% | 10 | 22 | |
| OMX Stockholm Hea. | 5,570.66 | -35.04 | -0.63% | 16 | 38 | |
| OMX Stockholm Fin. | 8,673.35 | -10.31 | -0.12% | 11 | 26 | |
| OMX Stockholm Rea. | 3,602.48 | -7.78 | -0.22% | 11 | 30 | |
| OMX Stockholm Con. | 1,335.53 | -8.46 | -0.63% | 3 | 7 | |
| OMX Stockholm Tra. | 9,217.76 | +116.60 | +1.28% | 5 | 2 |