Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,364.19 | +8.61 | +0.37% | 18 | 11 | |
| OMX Nordic 40 | 2,172.30 | -28.11 | -1.28% | 22 | 17 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 3.90 | 3.66 | 3.93 | 3.56 | +6.56% | 29.42M | 16:30:59 | ||
| Telia Company | 35.95 | 35.58 | 35.95 | 35.19 | +1.04% | 11.98M | 16:30:59 | ||
| LM Ericsson B | 80.00 | 78.60 | 80.32 | 77.86 | +1.78% | 8.60M | 16:30:59 | ||
| Volvo B | 251.20 | 251.40 | 251.40 | 247.30 | -0.08% | 6.05M | 16:30:59 | ||
| Atlas Copco A | 150.0 | 149.4 | 150.3 | 146.7 | +0.40% | 4.95M | 16:30:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Samhallsbyggnadsbolaget | 3.90 | +0.24 | +6.56% | |
| Boliden | 288.30 | +10.30 | +3.71% | |
| Sandvik AB | 191.85 | +5.55 | +2.98% | |
| Sinch AB | 20.99 | +0.55 | +2.69% | |
| Electrolux B | 70.0 | +1.8 | +2.64% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Getinge B | 183.5 | -10.7 | -5.51% | |
| ABB | 482.9 | -15.7 | -3.15% | |
| Hexagon B | 87.7 | -0.9 | -1.02% | |
| AstraZeneca | 1,290.5 | -11.5 | -0.88% | |
| SAAB B | 438.1 | -1.9 | -0.43% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 847.02 | +10.16 | +1.21% | 9 | 2 | |
| Stockholm Basic M. | 2,253.17 | +27.07 | +1.22% | 13 | 13 | |
| Stockholm Health . | 3,125.55 | -4.73 | -0.15% | 28 | 29 | |
| Stockholm Industr. | 3,599.91 | +5.35 | +0.15% | 43 | 48 | |
| Stockholm Financi. | 3,261.12 | +28.68 | +0.89% | 22 | 15 | |
| Stockholm Oil & G. | 1,929.72 | +2.89 | +0.15% | 3 | 2 | |
| First North Oil &. | 172.91 | -4.17 | -2.35% | 4 | 8 | |
| First North Basic. | 106.45 | -0.83 | -0.77% | 9 | 13 | |
| First North Indus. | 2,797.94 | -4.02 | -0.14% | 26 | 44 | |
| First North Healt. | 992.75 | +16.88 | +1.73% | 38 | 49 | |
| First North Utili. | 2,366.36 | +0.99 | +0.04% | 0 | 1 | |
| First North Finan. | 1,589.97 | -12.02 | -0.75% | 7 | 11 | |
| First North Techn. | 2,782.67 | -0.50 | -0.02% | 40 | 43 | |
| OMX Stockholm Tec. | 2,348.72 | -47.12 | -1.97% | 5 | 6 | |
| OMX Stockholm Tec. | 2,149.29 | -14.17 | -0.65% | 17 | 16 | |
| OMX Stockholm Tel. | 1,475.61 | +11.11 | +0.76% | 1 | 0 | |
| OMX Stockholm Tel. | 10,716.46 | +58.72 | +0.55% | 2 | 1 | |
| OMX Stockholm Tel. | 1,745.83 | +20.93 | +1.21% | 9 | 2 | |
| OMX Stockholm Hea. | 1,018.20 | +12.13 | +1.21% | 33 | 21 | |
| OMX Stockholm Pha. | 6,588.60 | +64.29 | +0.99% | 18 | 14 | |
| OMX Stockholm Hea. | 4,061.23 | -6.14 | -0.15% | 28 | 29 | |
| OMX Stockholm Fin. | 5,771.71 | +50.75 | +0.89% | 26 | 9 | |
| OMX Stockholm Rea. | 4,351.44 | +100.48 | +2.36% | 43 | 6 | |
| OMX Stockholm Con. | 1,375.48 | +5.87 | +0.43% | 6 | 4 | |
| OMX Stockholm Tra. | 8,662.10 | -39.48 | -0.45% | 2 | 5 |