Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,027.47 | -16.48 | -0.54% | 10 | 20 | |
| OMX Nordic 40 | 2,700.15 | -36.28 | -1.33% | 11 | 29 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 97.16 | 99.00 | 98.80 | 95.92 | -1.86% | 8.51M | 28/01 | ||
| Atlas Copco A | 182.0 | 186.6 | 191.7 | 182.0 | -2.52% | 8.39M | 28/01 | ||
| Telia Company | 40.75 | 40.96 | 41.03 | 40.20 | -0.51% | 8.04M | 28/01 | ||
| NIBE Industrier B | 34.5 | 34.3 | 34.7 | 34.3 | +0.58% | 6.77M | 28/01 | ||
| Volvo B | 323.70 | 315.40 | 326.10 | 316.20 | +2.63% | 6.70M | 28/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Volvo B | 323.70 | +8.30 | +2.63% | |
| SKF B | 255.0 | +3.5 | +1.39% | |
| Boliden | 635.00 | +7.40 | +1.18% | |
| SCA B | 116.1 | +0.8 | +0.69% | |
| H&M B | 177.2 | +1.2 | +0.68% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tele2 AB | 158.90 | -6.60 | -3.99% | |
| Atlas Copco A | 182.0 | -4.7 | -2.52% | |
| AstraZeneca | 1,656.5 | -36.5 | -2.16% | |
| LM Ericsson B | 97.16 | -1.84 | -1.86% | |
| Nordea Bank | 177.25 | -2.55 | -1.42% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,002.65 | -18.57 | -1.82% | 5 | 7 | |
| Stockholm Basic M. | 3,003.44 | +10.81 | +0.36% | 11 | 14 | |
| Stockholm Health . | 3,567.87 | -51.33 | -1.42% | 15 | 40 | |
| Stockholm Industr. | 4,420.89 | -21.68 | -0.49% | 32 | 56 | |
| Stockholm Financi. | 4,232.58 | -10.20 | -0.24% | 19 | 20 | |
| Stockholm Oil & G. | 2,486.99 | +57.36 | +2.36% | 3 | 1 | |
| First North Oil &. | 94.39 | +1.34 | +1.44% | 7 | 5 | |
| First North Basic. | 107.00 | +1.36 | +1.29% | 12 | 9 | |
| First North Indus. | 3,045.62 | -4.79 | -0.16% | 28 | 37 | |
| First North Healt. | 703.44 | +4.15 | +0.59% | 30 | 48 | |
| First North Utili. | 1,854.62 | -6.47 | -0.35% | 0 | 1 | |
| First North Finan. | 1,746.79 | +8.17 | +0.47% | 11 | 7 | |
| First North Techn. | 2,867.76 | -4.21 | -0.15% | 38 | 40 | |
| OMX Stockholm Tec. | 2,347.69 | +9.83 | +0.42% | 6 | 8 | |
| OMX Stockholm Tec. | 2,196.76 | -8.27 | -0.38% | 15 | 21 | |
| OMX Stockholm Tel. | 1,740.37 | +5.56 | +0.32% | 1 | 0 | |
| OMX Stockholm Tel. | 12,768.56 | -255.39 | -1.96% | 0 | 3 | |
| OMX Stockholm Tel. | 2,116.89 | -39.19 | -1.82% | 5 | 7 | |
| OMX Stockholm Hea. | 1,106.69 | -0.60 | -0.05% | 32 | 24 | |
| OMX Stockholm Pha. | 8,130.49 | -160.64 | -1.94% | 8 | 23 | |
| OMX Stockholm Hea. | 4,671.23 | -67.21 | -1.42% | 15 | 40 | |
| OMX Stockholm Fin. | 7,565.03 | -18.24 | -0.24% | 19 | 20 | |
| OMX Stockholm Rea. | 4,192.17 | +72.93 | +1.77% | 42 | 8 | |
| OMX Stockholm Con. | 1,345.15 | +2.78 | +0.21% | 8 | 2 | |
| OMX Stockholm Tra. | 6,952.57 | +29.48 | +0.43% | 5 | 2 |