Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,546.70 | -8.93 | -0.35% | 16 | 14 | |
| OMX Nordic 40 | 2,311.52 | -6.48 | -0.28% | 21 | 19 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telia Company | 34.96 | 33.37 | 35.29 | 34.17 | +4.76% | 15.16M | 18/07 | ||
| Atlas Copco A | 149.9 | 162.6 | 165.7 | 146.1 | -7.81% | 13.29M | 18/07 | ||
| SAAB B | 559.2 | 480.3 | 564.3 | 497.9 | +16.43% | 10.06M | 18/07 | ||
| LM Ericsson B | 72.72 | 72.58 | 73.18 | 71.96 | +0.19% | 8.08M | 18/07 | ||
| NIBE Industrier B | 43.7 | 43.1 | 44.5 | 43.3 | +1.39% | 4.88M | 18/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SAAB B | 559.2 | +78.9 | +16.43% | |
| Telia Company | 34.96 | +1.59 | +4.76% | |
| SKF B | 231.8 | +5.2 | +2.29% | |
| H&M B | 139.1 | +2.9 | +2.13% | |
| Tele2 AB | 149.80 | +2.75 | +1.87% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Epiroc A | 200.50 | -20.30 | -9.19% | |
| Atlas Copco A | 149.9 | -12.7 | -7.81% | |
| SCA B | 120.2 | -3.0 | -2.44% | |
| Volvo B | 259.80 | -4.30 | -1.63% | |
| Alfa Laval AB | 424.2 | -6.9 | -1.60% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 824.96 | +14.35 | +1.77% | 9 | 3 | |
| Stockholm Basic M. | 2,389.51 | -49.62 | -2.03% | 7 | 19 | |
| Stockholm Health . | 3,438.26 | -29.07 | -0.84% | 21 | 34 | |
| Stockholm Industr. | 3,920.06 | -55.92 | -1.41% | 34 | 56 | |
| Stockholm Financi. | 3,622.42 | -1.79 | -0.05% | 22 | 15 | |
| Stockholm Oil & G. | 2,145.48 | -3.21 | -0.15% | 1 | 4 | |
| First North Oil &. | 139.33 | -0.42 | -0.30% | 4 | 7 | |
| First North Basic. | 111.73 | +2.16 | +1.97% | 11 | 9 | |
| First North Indus. | 2,892.31 | -5.58 | -0.19% | 30 | 41 | |
| First North Healt. | 1,183.54 | +1.60 | +0.14% | 40 | 47 | |
| First North Utili. | 2,100.14 | +84.11 | +4.17% | 3 | 0 | |
| First North Finan. | 1,777.04 | +14.96 | +0.85% | 9 | 6 | |
| First North Techn. | 3,030.63 | +20.77 | +0.69% | 32 | 43 | |
| OMX Stockholm Tec. | 2,750.98 | -37.40 | -1.34% | 6 | 6 | |
| OMX Stockholm Tec. | 2,449.98 | -7.74 | -0.31% | 15 | 19 | |
| OMX Stockholm Tel. | 1,653.35 | +9.26 | +0.56% | 1 | 0 | |
| OMX Stockholm Tel. | 11,116.23 | +375.86 | +3.50% | 3 | 0 | |
| OMX Stockholm Tel. | 1,707.38 | +29.70 | +1.77% | 9 | 3 | |
| OMX Stockholm Hea. | 1,091.35 | -10.95 | -0.99% | 15 | 41 | |
| OMX Stockholm Pha. | 7,008.48 | -111.93 | -1.57% | 12 | 22 | |
| OMX Stockholm Hea. | 4,487.46 | -37.94 | -0.84% | 21 | 34 | |
| OMX Stockholm Fin. | 6,458.15 | -3.20 | -0.05% | 15 | 22 | |
| OMX Stockholm Rea. | 4,419.31 | +2.67 | +0.06% | 22 | 27 | |
| OMX Stockholm Con. | 1,302.15 | -13.11 | -1.00% | 2 | 8 | |
| OMX Stockholm Tra. | 9,287.10 | -93.64 | -1.00% | 2 | 5 |