Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,963.31 | +61.52 | +2.12% | 23 | 7 | |
| OMX Nordic 40 | 2,627.17 | +37.23 | +1.44% | 28 | 12 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 91.24 | 89.62 | 91.98 | 88.60 | +1.81% | 11.84M | 17:30:59 | ||
| Atlas Copco A | 179.9 | 172.5 | 188.0 | 177.7 | +4.26% | 10.58M | 17:30:59 | ||
| Telia Company | 39.31 | 39.42 | 39.64 | 39.02 | -0.28% | 9.35M | 17:30:59 | ||
| Svenska Handelsbank. | 132.55 | 135.85 | 136.95 | 132.15 | -2.43% | 8.90M | 17:30:59 | ||
| NIBE Industrier B | 37.1 | 36.3 | 37.5 | 36.8 | +2.26% | 7.11M | 17:30:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Addtech | 335.40 | +18.00 | +5.67% | |
| AstraZeneca | 1,761.0 | +85.0 | +5.07% | |
| SAAB B | 626.7 | +29.8 | +4.99% | |
| Lifco publ AB | 352.40 | +16.00 | +4.76% | |
| Atlas Copco A | 179.9 | +7.4 | +4.26% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Svenska Handelsbanken A | 132.55 | -3.30 | -2.43% | |
| Nordea Bank | 174.05 | -2.25 | -1.28% | |
| SEB A | 196.60 | -1.15 | -0.58% | |
| Essity B | 259.40 | -1.20 | -0.46% | |
| Tele2 AB | 153.55 | -0.55 | -0.36% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 954.32 | +7.76 | +0.82% | 7 | 5 | |
| Stockholm Basic M. | 2,917.29 | +40.73 | +1.42% | 19 | 6 | |
| Stockholm Health . | 3,714.84 | +132.75 | +3.71% | 36 | 22 | |
| Stockholm Industr. | 4,340.48 | +129.11 | +3.07% | 75 | 17 | |
| Stockholm Financi. | 4,172.56 | +55.17 | +1.34% | 22 | 17 | |
| Stockholm Oil & G. | 2,238.36 | -80.68 | -3.48% | 2 | 2 | |
| First North Oil &. | 99.34 | -1.12 | -1.11% | 5 | 7 | |
| First North Basic. | 98.36 | +1.20 | +1.24% | 8 | 14 | |
| First North Indus. | 3,014.39 | -4.98 | -0.16% | 34 | 32 | |
| First North Healt. | 715.00 | +3.31 | +0.47% | 37 | 39 | |
| First North Utili. | 1,846.94 | -9.58 | -0.52% | 1 | 2 | |
| First North Finan. | 1,789.65 | +18.23 | +1.03% | 12 | 7 | |
| First North Techn. | 2,896.76 | +8.32 | +0.29% | 37 | 41 | |
| OMX Stockholm Tec. | 2,527.63 | +63.58 | +2.58% | 7 | 7 | |
| OMX Stockholm Tec. | 2,380.42 | +56.96 | +2.45% | 23 | 13 | |
| OMX Stockholm Tel. | 1,847.75 | +48.14 | +2.68% | 1 | 0 | |
| OMX Stockholm Tel. | 12,326.18 | -38.41 | -0.31% | 0 | 3 | |
| OMX Stockholm Tel. | 2,014.85 | +16.40 | +0.82% | 7 | 5 | |
| OMX Stockholm Hea. | 1,159.11 | +12.63 | +1.10% | 39 | 16 | |
| OMX Stockholm Pha. | 8,345.38 | +306.91 | +3.82% | 17 | 17 | |
| OMX Stockholm Hea. | 4,863.66 | +173.80 | +3.71% | 36 | 22 | |
| OMX Stockholm Fin. | 7,457.75 | +98.59 | +1.34% | 22 | 17 | |
| OMX Stockholm Rea. | 4,323.05 | +166.51 | +4.01% | 46 | 6 | |
| OMX Stockholm Con. | 1,348.66 | -0.34 | -0.03% | 6 | 5 | |
| OMX Stockholm Tra. | 7,408.23 | -1.73 | -0.02% | 1 | 6 |