Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,525.40 | -17.81 | -0.70% | 8 | 22 | |
| OMX Nordic 40 | 2,705.08 | -38.20 | -1.39% | 11 | 29 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telia Company | 25.98 | 27.21 | 26.03 | 24.59 | -4.52% | 50.88M | 16:24:54 | ||
| Samhallsbyggnadsbol. | 3.80 | 3.93 | 4.02 | 3.67 | -3.21% | 23.30M | 16:29:58 | ||
| Svenska Handelsbank. | 96.22 | 99.50 | 100.10 | 95.90 | -3.30% | 19.63M | 16:24:59 | ||
| Sinch AB | 24.95 | 25.88 | 26.03 | 24.91 | -3.59% | 4.16M | 16:24:55 | ||
| LM Ericsson B | 57.40 | 57.36 | 57.90 | 57.06 | +0.07% | 3.62M | 16:24:56 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Alfa Laval AB | 468.1 | +33.9 | +7.81% | |
| AstraZeneca | 1,642.5 | +99.0 | +6.41% | |
| SCA B | 158.7 | +3.3 | +2.09% | |
| Swedbank A | 209.50 | +1.50 | +0.72% | |
| Essity B | 265.90 | +1.50 | +0.57% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Kinnevik B | 112.7 | -9.5 | -7.74% | |
| Telia Company | 25.98 | -1.23 | -4.52% | |
| Sinch AB | 24.95 | -0.93 | -3.59% | |
| Svenska Handelsbanken A | 96.22 | -3.28 | -3.30% | |
| Samhallsbyggnadsbolaget | 3.80 | -0.13 | -3.21% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 632.34 | -10.16 | -1.58% | 7 | 5 | |
| Stockholm Basic M. | 2,695.21 | -24.34 | -0.90% | 13 | 13 | |
| Stockholm Health . | 3,400.59 | +77.08 | +2.32% | 17 | 39 | |
| Stockholm Industr. | 3,764.87 | -75.49 | -1.97% | 21 | 74 | |
| Stockholm Financi. | 3,175.16 | -43.69 | -1.36% | 5 | 31 | |
| Stockholm Oil & G. | 1,741.20 | -47.41 | -2.65% | 2 | 5 | |
| First North Oil &. | 148.12 | -1.67 | -1.11% | 7 | 6 | |
| First North Basic. | 130.21 | -2.62 | -1.97% | 8 | 14 | |
| First North Indus. | 2,840.10 | +22.75 | +0.81% | 24 | 56 | |
| First North Healt. | 886.95 | -1.62 | -0.18% | 32 | 63 | |
| First North Utili. | 1,736.96 | +11.88 | +0.69% | 0 | 3 | |
| First North Finan. | 1,784.73 | -5.52 | -0.31% | 6 | 13 | |
| First North Techn. | 2,455.88 | +13.81 | +0.57% | 35 | 51 | |
| OMX Stockholm Tec. | 2,350.08 | 0.00 | 0.00% | 6 | 5 | |
| OMX Stockholm Tec. | 2,481.92 | -39.00 | -1.55% | 13 | 20 | |
| OMX Stockholm Tel. | 935.47 | 0.00 | 0.00% | 0 | 2 | |
| OMX Stockholm Tel. | 6,837.28 | +0.00 | +0.00% | 1 | 2 | |
| OMX Stockholm Tel. | 1,246.82 | -20.03 | -1.58% | 7 | 5 | |
| OMX Stockholm Hea. | 1,271.83 | -19.21 | -1.49% | 14 | 39 | |
| OMX Stockholm Pha. | 6,726.14 | 0.00 | 0.00% | 14 | 17 | |
| OMX Stockholm Hea. | 4,372.79 | +100.11 | +2.34% | 17 | 39 | |
| OMX Stockholm Fin. | 5,379.13 | -74.02 | -1.36% | 5 | 31 | |
| OMX Stockholm Rea. | 4,384.88 | -87.62 | -1.96% | 5 | 40 | |
| OMX Stockholm Con. | 1,346.35 | +25.54 | +1.93% | 4 | 4 | |
| OMX Stockholm Tra. | 11,317.00 | -132.84 | -1.16% | 2 | 5 |