Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,499.44 | -12.76 | -0.51% | 5 | 25 | |
| OMX Nordic 40 | 2,464.54 | -12.40 | -0.50% | 12 | 28 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 6.15 | 6.11 | 6.20 | 6.04 | +0.65% | 15.37M | 11/06 | ||
| Telia Company | 35.52 | 35.49 | 35.90 | 35.41 | +0.08% | 7.39M | 11/06 | ||
| NIBE Industrier B | 40.1 | 40.3 | 40.9 | 39.9 | -0.50% | 6.15M | 11/06 | ||
| Atlas Copco A | 156.7 | 158.1 | 158.9 | 156.6 | -0.89% | 5.71M | 11/06 | ||
| Nordea Bank | 137.85 | 138.30 | 139.25 | 137.50 | -0.33% | 5.68M | 11/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SAAB B | 446.7 | +16.8 | +3.91% | |
| Evolution AB | 675.00 | +12.80 | +1.93% | |
| Samhallsbyggnadsbolaget | 6.15 | +0.04 | +0.65% | |
| Getinge B | 191.1 | +0.3 | +0.16% | |
| Telia Company | 35.52 | +0.03 | +0.08% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| H&M B | 135.4 | -3.5 | -2.52% | |
| Alfa Laval AB | 410.0 | -7.1 | -1.70% | |
| Electrolux B | 62.4 | -1.0 | -1.58% | |
| SCA B | 126.3 | -1.9 | -1.48% | |
| Volvo B | 265.90 | -3.70 | -1.37% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 866.13 | -2.04 | -0.23% | 5 | 7 | |
| Stockholm Basic M. | 2,417.04 | -26.49 | -1.08% | 6 | 21 | |
| Stockholm Health . | 3,501.88 | -3.07 | -0.09% | 20 | 35 | |
| Stockholm Industr. | 3,852.48 | -22.22 | -0.57% | 35 | 55 | |
| Stockholm Financi. | 3,506.55 | -14.60 | -0.41% | 16 | 21 | |
| Stockholm Oil & G. | 2,046.91 | -25.57 | -1.23% | 2 | 3 | |
| First North Oil &. | 166.33 | -23.84 | -12.54% | 5 | 6 | |
| First North Basic. | 108.78 | +1.79 | +1.67% | 12 | 6 | |
| First North Indus. | 2,903.31 | -12.36 | -0.42% | 28 | 33 | |
| First North Healt. | 1,126.80 | -8.30 | -0.73% | 48 | 37 | |
| First North Utili. | 2,474.99 | +132.74 | +5.67% | 2 | 1 | |
| First North Finan. | 1,782.34 | -62.43 | -3.38% | 6 | 13 | |
| First North Techn. | 2,972.10 | +0.98 | +0.03% | 49 | 32 | |
| OMX Stockholm Tec. | 2,596.94 | -16.22 | -0.62% | 3 | 9 | |
| OMX Stockholm Tec. | 2,352.00 | -8.14 | -0.34% | 10 | 25 | |
| OMX Stockholm Tel. | 1,538.56 | 0.00 | 0.00% | 0 | 0 | |
| OMX Stockholm Tel. | 10,930.89 | -2.67 | -0.02% | 1 | 2 | |
| OMX Stockholm Tel. | 1,792.60 | -4.21 | -0.23% | 5 | 7 | |
| OMX Stockholm Hea. | 1,027.69 | -5.36 | -0.52% | 23 | 29 | |
| OMX Stockholm Pha. | 7,244.32 | +30.20 | +0.42% | 13 | 20 | |
| OMX Stockholm Hea. | 4,570.49 | -4.01 | -0.09% | 20 | 35 | |
| OMX Stockholm Fin. | 6,251.17 | -26.04 | -0.41% | 16 | 21 | |
| OMX Stockholm Rea. | 4,403.55 | -57.68 | -1.29% | 19 | 29 | |
| OMX Stockholm Con. | 1,363.06 | -17.54 | -1.27% | 3 | 7 | |
| OMX Stockholm Tra. | 7,981.82 | +107.61 | +1.37% | 2 | 5 |