Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 1,994.09 | +1.69 | +0.08% | 14 | 16 | |
| OMX Nordic 40 | 2,080.89 | +31.09 | +1.52% | 24 | 16 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telia Company | 40.56 | 40.16 | 41.03 | 40.40 | +1.00% | 11.13M | 20/05 | ||
| Sinch AB | 47.31 | 45.92 | 48.48 | 46.58 | +3.03% | 7.23M | 20/05 | ||
| Swedish Match | 101.5 | 101.3 | 101.7 | 101.4 | +0.15% | 6.47M | 20/05 | ||
| Nordea Bank | 97.98 | 97.93 | 98.80 | 97.69 | +0.05% | 6.42M | 20/05 | ||
| LM Ericsson B | 77.62 | 77.63 | 78.80 | 77.34 | -0.01% | 5.78M | 20/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sinch AB | 47.31 | +1.39 | +3.03% | |
| AstraZeneca | 1,309.0 | +34.0 | +2.67% | |
| Evolution Gaming | 980.70 | +18.60 | +1.93% | |
| Hexagon B | 114.8 | +1.4 | +1.23% | |
| Investor B | 174.9 | +1.8 | +1.04% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SKF B | 169.6 | -4.0 | -2.30% | |
| Volvo B | 163.10 | -3.44 | -2.07% | |
| Alfa Laval AB | 250.5 | -3.9 | -1.53% | |
| Electrolux B | 146.8 | -2.2 | -1.50% | |
| Boliden | 385.70 | -5.20 | -1.33% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 849.15 | +0.78 | +0.09% | 6 | 7 | |
| Stockholm Basic M. | 2,684.80 | -24.65 | -0.91% | 10 | 14 | |
| Stockholm Health . | 3,116.72 | +37.37 | +1.21% | 29 | 26 | |
| Stockholm Industr. | 2,662.26 | -7.40 | -0.28% | 49 | 43 | |
| Stockholm Financi. | 2,585.93 | +16.10 | +0.63% | 22 | 11 | |
| Stockholm Oil & G. | 2,624.86 | +10.58 | +0.40% | 5 | 4 | |
| OMX Stockholm Tec. | 1,766.18 | -0.31 | -0.02% | 5 | 7 | |
| OMX Stockholm Tec. | 2,376.71 | +28.64 | +1.22% | 24 | 13 | |
| OMX Stockholm Tel. | 914.56 | +3.42 | +0.38% | 2 | 2 | |
| OMX Stockholm Tel. | 8,791.26 | +12.58 | +0.14% | 1 | 3 | |
| OMX Stockholm Tel. | 1,527.29 | +1.40 | +0.09% | 6 | 7 | |
| OMX Stockholm Hea. | 1,324.99 | +2.64 | +0.20% | 23 | 36 | |
| OMX Stockholm Pha. | 5,577.57 | +116.57 | +2.13% | 21 | 10 | |
| OMX Stockholm Hea. | 3,908.76 | +46.86 | +1.21% | 29 | 26 | |
| OMX Stockholm Fin. | 4,067.19 | +25.32 | +0.63% | 22 | 11 | |
| OMX Stockholm Rea. | 5,037.45 | +65.63 | +1.32% | 31 | 10 | |
| OMX Stockholm Con. | 1,129.64 | +1.76 | +0.16% | 7 | 2 | |
| OMX Stockholm Tra. | 8,940.41 | +147.42 | +1.68% | 7 | 2 |