Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,514.10 | +17.79 | +0.71% | 25 | 5 | |
| OMX Nordic 40 | 2,615.49 | +52.23 | +2.04% | 32 | 8 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 4.00 | 3.93 | 4.05 | 3.87 | +1.78% | 18.31M | 22/11 | ||
| NIBE Industrier B | 45.8 | 44.9 | 46.3 | 44.5 | +2.00% | 12.64M | 22/11 | ||
| Telia Company | 31.68 | 31.28 | 31.74 | 31.25 | +1.28% | 6.63M | 22/11 | ||
| LM Ericsson B | 89.16 | 87.96 | 89.40 | 88.06 | +1.36% | 6.26M | 22/11 | ||
| Sinch AB | 19.63 | 19.58 | 20.15 | 19.54 | +0.26% | 6.12M | 22/11 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AstraZeneca | 1,462.0 | +48.5 | +3.43% | |
| SKF B | 207.8 | +5.4 | +2.67% | |
| NIBE Industrier B | 45.8 | +0.9 | +2.00% | |
| Samhallsbyggnadsbolaget | 4.00 | +0.07 | +1.78% | |
| Getinge B | 168.0 | +2.6 | +1.57% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SAAB B | 244.5 | -3.5 | -1.41% | |
| Nordea Bank | 122.30 | -1.15 | -0.93% | |
| Swedbank A | 212.90 | -1.90 | -0.88% | |
| SEB A | 150.85 | -1.00 | -0.66% | |
| Alfa Laval AB | 475.4 | -1.1 | -0.23% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 849.77 | +9.72 | +1.16% | 10 | 2 | |
| Stockholm Basic M. | 2,469.71 | +32.15 | +1.32% | 13 | 13 | |
| Stockholm Health . | 3,416.55 | +66.54 | +1.99% | 37 | 21 | |
| Stockholm Industr. | 3,850.97 | +33.20 | +0.87% | 69 | 21 | |
| Stockholm Financi. | 3,414.39 | +16.97 | +0.50% | 22 | 12 | |
| Stockholm Oil & G. | 2,026.15 | +6.29 | +0.31% | 2 | 3 | |
| First North Oil &. | 120.74 | +3.72 | +3.18% | 7 | 6 | |
| First North Basic. | 122.45 | 2.50 | 2.08% | 18 | 5 | |
| First North Indus. | 2,687.23 | +-7.75 | +-0.29% | 37 | 37 | |
| First North Healt. | 982.41 | +18.72 | +1.94% | 44 | 46 | |
| First North Utili. | 2,111.18 | +16.95 | +0.81% | 1 | 2 | |
| First North Finan. | 1,729.55 | +50.67 | +3.02% | 10 | 5 | |
| First North Techn. | 2,757.91 | +100.38 | +3.78% | 42 | 47 | |
| OMX Stockholm Tec. | 2,631.03 | +6.43 | +0.24% | 8 | 2 | |
| OMX Stockholm Tec. | 2,158.39 | +17.46 | +0.82% | 31 | 2 | |
| OMX Stockholm Tel. | 1,129.51 | +21.33 | +1.92% | 2 | 0 | |
| OMX Stockholm Tel. | 9,174.47 | +88.46 | +0.97% | 4 | 0 | |
| OMX Stockholm Tel. | 1,718.23 | +19.66 | +1.16% | 10 | 2 | |
| OMX Stockholm Hea. | 1,132.45 | +15.26 | +1.37% | 42 | 11 | |
| OMX Stockholm Pha. | 7,292.96 | +158.33 | +2.22% | 19 | 16 | |
| OMX Stockholm Hea. | 4,415.62 | +85.99 | +1.99% | 37 | 21 | |
| OMX Stockholm Fin. | 5,843.61 | +29.04 | +0.50% | 22 | 12 | |
| OMX Stockholm Rea. | 4,709.06 | +114.20 | +2.49% | 38 | 6 | |
| OMX Stockholm Con. | 1,424.81 | +16.13 | +1.15% | 8 | 0 | |
| OMX Stockholm Tra. | 9,953.08 | +72.56 | +0.73% | 4 | 2 |