Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,741.95 | -20.55 | -0.74% | 7 | 23 | |
| OMX Nordic 40 | 2,700.54 | -20.58 | -0.76% | 8 | 32 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 4.18 | 4.27 | 4.28 | 4.14 | -1.89% | 18.34M | 17:30:59 | ||
| Telia Company | 35.26 | 34.84 | 35.37 | 34.78 | +1.21% | 10.42M | 17:30:59 | ||
| LM Ericsson B | 89.06 | 88.76 | 89.28 | 88.04 | +0.34% | 8.85M | 17:30:59 | ||
| NIBE Industrier B | 41.0 | 41.3 | 41.7 | 40.2 | -0.56% | 7.72M | 17:30:59 | ||
| Svenska Handelsbank. | 136.15 | 136.75 | 136.90 | 135.25 | -0.44% | 6.90M | 17:30:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SAAB B | 318.2 | +9.0 | +2.91% | |
| AstraZeneca | 1,630.0 | +21.0 | +1.31% | |
| Telia Company | 35.26 | +0.42 | +1.21% | |
| Tele2 AB | 129.00 | +1.25 | +0.98% | |
| Boliden | 383.80 | +1.90 | +0.50% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Electrolux B | 92.0 | -2.5 | -2.67% | |
| Atlas Copco B | 160.7 | -3.3 | -2.01% | |
| Samhallsbyggnadsbolaget | 4.18 | -0.08 | -1.89% | |
| Atlas Copco A | 182.3 | -3.5 | -1.88% | |
| SKF B | 230.7 | -4.4 | -1.87% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 895.90 | +5.13 | +0.58% | 7 | 5 | |
| Stockholm Basic M. | 2,738.48 | -18.86 | -0.68% | 13 | 13 | |
| Stockholm Health . | 3,683.03 | +1.44 | +0.04% | 17 | 33 | |
| Stockholm Industr. | 4,197.46 | -52.49 | -1.24% | 25 | 67 | |
| Stockholm Financi. | 3,841.49 | -40.75 | -1.05% | 12 | 23 | |
| Stockholm Oil & G. | 2,252.35 | -13.19 | -0.58% | 2 | 3 | |
| First North Oil &. | 172.18 | +2.50 | +1.47% | 7 | 4 | |
| First North Basic. | 112.81 | -0.89 | -0.78% | 10 | 13 | |
| First North Indus. | 2,935.78 | -13.42 | -0.46% | 32 | 35 | |
| First North Healt. | 1,026.88 | -5.12 | -0.50% | 37 | 52 | |
| First North Utili. | 2,347.03 | +30.51 | +1.32% | 2 | 1 | |
| First North Finan. | 1,674.99 | -27.51 | -1.62% | 6 | 9 | |
| First North Techn. | 2,985.86 | +18.66 | +0.63% | 32 | 50 | |
| OMX Stockholm Tec. | 2,818.37 | -35.26 | -1.24% | 4 | 8 | |
| OMX Stockholm Tec. | 2,657.97 | -38.46 | -1.43% | 12 | 23 | |
| OMX Stockholm Tel. | 1,444.13 | -9.26 | -0.64% | 0 | 1 | |
| OMX Stockholm Tel. | 10,333.50 | +107.50 | +1.05% | 4 | 0 | |
| OMX Stockholm Tel. | 1,823.12 | +10.44 | +0.58% | 7 | 5 | |
| OMX Stockholm Hea. | 1,118.01 | -15.74 | -1.39% | 14 | 35 | |
| OMX Stockholm Pha. | 8,039.30 | +49.98 | +0.63% | 13 | 16 | |
| OMX Stockholm Hea. | 4,782.62 | +1.87 | +0.04% | 17 | 33 | |
| OMX Stockholm Fin. | 6,580.16 | -69.80 | -1.05% | 12 | 23 | |
| OMX Stockholm Rea. | 4,605.48 | -26.55 | -0.57% | 16 | 28 | |
| OMX Stockholm Con. | 1,432.22 | -1.49 | -0.10% | 5 | 5 | |
| OMX Stockholm Tra. | 8,871.37 | -57.00 | -0.64% | 4 | 2 |