Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,087.81 | -48.19 | -2.26% | 6 | 24 | |
| OMX Nordic 40 | 2,228.80 | -28.28 | -1.25% | 10 | 30 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 12.79 | 13.49 | 13.44 | 12.68 | -5.19% | 30.97M | 17:29:32 | ||
| Telia Company | 26.08 | 26.67 | 26.60 | 25.65 | -2.21% | 19.55M | 17:29:45 | ||
| Nordea Bank | 104.90 | 114.70 | 106.70 | 104.10 | -8.54% | 13.58M | 17:29:41 | ||
| Sinch AB | 26.68 | 28.23 | 28.50 | 26.21 | -5.51% | 12.83M | 17:29:52 | ||
| Svenska Handelsbank. | 85.14 | 86.96 | 86.84 | 84.26 | -2.09% | 10.01M | 17:29:44 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Getinge B | 242.5 | +3.5 | +1.46% | |
| AstraZeneca | 1,412.5 | +18.5 | +1.33% | |
| Autoliv Inc. SDB | 920.2 | +9.2 | +1.01% | |
| Essity B | 296.50 | +2.00 | +0.68% | |
| LM Ericsson B | 56.31 | +0.17 | +0.30% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nordea Bank | 104.90 | -9.80 | -8.54% | |
| SKF B | 188.5 | -15.0 | -7.37% | |
| Atlas Copco A | 119.9 | -7.4 | -5.78% | |
| Sinch AB | 26.68 | -1.55 | -5.51% | |
| Atlas Copco B | 108.0 | -5.9 | -5.21% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 644.89 | -6.68 | -1.03% | 5 | 7 | |
| Stockholm Basic M. | 2,584.95 | -47.77 | -1.81% | 6 | 19 | |
| Stockholm Health . | 3,008.47 | +9.64 | +0.32% | 26 | 33 | |
| Stockholm Industr. | 2,990.12 | -91.96 | -2.98% | 19 | 73 | |
| Stockholm Financi. | 2,515.08 | -47.27 | -1.84% | 2 | 31 | |
| Stockholm Oil & G. | 2,318.88 | -46.63 | -1.97% | 0 | 8 | |
| First North Oil &. | 277.86 | -3.36 | -1.19% | 10 | 8 | |
| First North Basic. | 189.96 | -2.20 | -1.14% | 10 | 18 | |
| First North Indus. | 3,628.49 | -9.00 | -0.25% | 42 | 44 | |
| First North Healt. | 1,038.30 | +12.81 | +1.25% | 45 | 61 | |
| First North Utili. | 1,285.57 | -1.70 | -0.13% | 1 | 3 | |
| First North Finan. | 2,542.05 | +5.23 | +0.21% | 3 | 12 | |
| First North Techn. | 2,218.06 | -6.87 | -0.31% | 42 | 56 | |
| OMX Stockholm Tec. | 1,855.25 | -29.60 | -1.57% | 0 | 12 | |
| OMX Stockholm Tec. | 2,229.59 | -33.58 | -1.48% | 7 | 29 | |
| OMX Stockholm Tel. | 839.74 | -9.43 | -1.11% | 0 | 3 | |
| OMX Stockholm Tel. | 6,566.65 | -151.82 | -2.26% | 0 | 3 | |
| OMX Stockholm Tel. | 1,186.94 | -12.29 | -1.02% | 5 | 7 | |
| OMX Stockholm Hea. | 1,181.74 | -18.17 | -1.51% | 11 | 45 | |
| OMX Stockholm Pha. | 6,106.64 | +42.27 | +0.70% | 16 | 17 | |
| OMX Stockholm Hea. | 3,810.05 | +12.20 | +0.32% | 26 | 33 | |
| OMX Stockholm Fin. | 4,025.20 | -48.46 | -1.19% | 2 | 31 | |
| OMX Stockholm Rea. | 3,510.36 | -106.96 | -2.96% | 5 | 40 | |
| OMX Stockholm Con. | 1,295.91 | +6.42 | +0.50% | 3 | 5 | |
| OMX Stockholm Tra. | 11,284.28 | -64.04 | -0.56% | 2 | 7 |