Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,046.71 | -32.74 | -1.06% | 8 | 22 | |
| OMX Nordic 40 | 2,603.85 | -30.09 | -1.14% | 12 | 28 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 114.30 | 114.65 | 117.35 | 113.85 | -0.31% | 12.60M | 16:30:59 | ||
| Telia Company | 48.97 | 48.94 | 49.18 | 48.57 | +0.06% | 5.38M | 16:30:59 | ||
| NIBE Industrier B | 42.0 | 43.0 | 42.8 | 41.6 | -2.35% | 4.88M | 16:30:59 | ||
| Hexagon B | 94.2 | 93.8 | 94.5 | 93.0 | +0.34% | 4.06M | 16:30:59 | ||
| Svenska Handelsbank. | 129.75 | 129.65 | 129.80 | 128.35 | +0.08% | 3.24M | 16:30:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Evolution AB | 635.20 | +16.20 | +2.62% | |
| Essity B | 248.10 | +4.10 | +1.68% | |
| AstraZeneca | 1,724.0 | +22.0 | +1.29% | |
| Hexagon B | 94.2 | +0.3 | +0.34% | |
| Tele2 AB | 185.25 | +0.35 | +0.19% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| H&M B | 159.5 | -5.5 | -3.30% | |
| SAAB B | 510.1 | -15.7 | -2.99% | |
| EQT AB | 304.10 | -7.60 | -2.44% | |
| ABB | 967.4 | -24.2 | -2.44% | |
| NIBE Industrier B | 42.0 | -1.0 | -2.35% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,196.50 | -2.84 | -0.24% | 5 | 7 | |
| Stockholm Basic M. | 2,721.45 | -43.23 | -1.56% | 6 | 19 | |
| Stockholm Health . | 3,739.10 | -24.49 | -0.65% | 12 | 45 | |
| Stockholm Industr. | 4,344.11 | -83.56 | -1.89% | 18 | 71 | |
| Stockholm Financi. | 4,096.39 | -45.45 | -1.10% | 6 | 32 | |
| Stockholm Oil & G. | 3,117.36 | +131.26 | +4.40% | 4 | 0 | |
| First North Oil &. | 87.83 | -1.71 | -1.91% | 4 | 8 | |
| First North Basic. | 96.79 | -2.38 | -2.40% | 6 | 15 | |
| First North Indus. | 2,868.60 | -35.83 | -1.23% | 21 | 40 | |
| First North Healt. | 526.34 | -4.02 | -0.76% | 28 | 44 | |
| First North Utili. | 2,347.21 | +12.48 | +0.53% | 2 | 0 | |
| First North Finan. | 1,493.08 | +3.32 | +0.22% | 9 | 8 | |
| First North Techn. | 2,551.08 | -45.35 | -1.75% | 24 | 46 | |
| OMX Stockholm Tec. | 3,149.66 | -297.51 | -8.63% | 4 | 10 | |
| OMX Stockholm Tec. | 2,327.77 | -81.11 | -3.37% | 9 | 29 | |
| OMX Stockholm Tel. | 1,925.51 | +22.21 | +1.17% | 1 | 0 | |
| OMX Stockholm Tel. | 15,353.99 | +17.80 | +0.12% | 3 | 0 | |
| OMX Stockholm Tel. | 2,559.20 | -6.08 | -0.24% | 5 | 7 | |
| OMX Stockholm Hea. | 1,071.07 | -14.24 | -1.31% | 18 | 39 | |
| OMX Stockholm Pha. | 8,715.41 | -39.52 | -0.45% | 8 | 26 | |
| OMX Stockholm Hea. | 4,933.86 | -32.31 | -0.65% | 12 | 45 | |
| OMX Stockholm Fin. | 7,610.08 | -84.44 | -1.10% | 6 | 32 | |
| OMX Stockholm Rea. | 4,035.28 | -49.20 | -1.20% | 8 | 38 | |
| OMX Stockholm Con. | 1,323.10 | +7.78 | +0.59% | 4 | 7 | |
| OMX Stockholm Tra. | 7,244.36 | +137.88 | +1.94% | 3 | 4 |