Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,058.96 | -23.66 | -0.77% | 3 | 26 | |
| OMX Nordic 40 | 2,526.54 | -15.94 | -0.63% | 8 | 32 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 105.90 | 104.35 | 106.25 | 104.05 | +1.49% | 7.65M | 17:30:59 | ||
| NIBE Industrier B | 34.5 | 34.7 | 35.4 | 34.4 | -0.58% | 7.61M | 17:30:59 | ||
| Telia Company | 46.86 | 46.95 | 47.06 | 46.37 | -0.19% | 5.93M | 17:30:59 | ||
| Svenska Handelsbank. | 139.95 | 140.60 | 140.80 | 139.05 | -0.46% | 4.71M | 17:30:59 | ||
| Atlas Copco A | 176.8 | 178.9 | 178.6 | 175.2 | -1.23% | 4.03M | 17:30:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| LM Ericsson B | 105.90 | +1.55 | +1.49% | |
| Hexagon B | 98.9 | +1.4 | +1.44% | |
| H&M B | 181.1 | +0.5 | +0.28% | |
| Nordea Bank | 170.10 | 0.00 | 0.00% | |
| Swedbank A | 338.10 | -0.10 | -0.03% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| EQT AB | 274.20 | -8.80 | -3.11% | |
| SAAB B | 663.9 | -19.1 | -2.80% | |
| Essity B | 258.50 | -4.90 | -1.86% | |
| Investor B | 356.0 | -6.0 | -1.66% | |
| SKF B | 231.8 | -3.9 | -1.65% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,126.61 | +7.09 | +0.63% | 6 | 6 | |
| Stockholm Basic M. | 2,902.95 | -29.20 | -1.00% | 8 | 18 | |
| Stockholm Health . | 3,578.46 | -41.74 | -1.15% | 11 | 43 | |
| Stockholm Industr. | 4,374.66 | -36.35 | -0.82% | 26 | 57 | |
| Stockholm Financi. | 4,097.09 | -50.35 | -1.21% | 4 | 30 | |
| Stockholm Oil & G. | 2,981.71 | +95.81 | +3.32% | 3 | 1 | |
| First North Oil &. | 86.22 | -1.19 | -1.36% | 6 | 6 | |
| First North Basic. | 95.43 | -0.06 | -0.06% | 10 | 11 | |
| First North Indus. | 2,782.90 | -46.88 | -1.66% | 26 | 36 | |
| First North Healt. | 547.60 | -5.15 | -0.93% | 27 | 41 | |
| First North Utili. | 2,106.36 | -60.75 | -2.80% | 1 | 2 | |
| First North Finan. | 1,553.35 | -11.05 | -0.71% | 7 | 12 | |
| First North Techn. | 2,536.67 | -3.62 | -0.14% | 31 | 43 | |
| OMX Stockholm Tec. | 2,354.26 | +18.26 | +0.78% | 6 | 6 | |
| OMX Stockholm Tec. | 2,118.37 | +22.11 | +1.05% | 20 | 14 | |
| OMX Stockholm Tel. | 1,845.90 | -49.99 | -2.64% | 0 | 1 | |
| OMX Stockholm Tel. | 15,088.50 | -50.05 | -0.33% | 0 | 3 | |
| OMX Stockholm Tel. | 2,385.74 | +15.01 | +0.63% | 6 | 6 | |
| OMX Stockholm Hea. | 1,054.48 | +0.06 | +0.01% | 16 | 36 | |
| OMX Stockholm Pha. | 8,424.92 | -97.33 | -1.14% | 7 | 27 | |
| OMX Stockholm Hea. | 4,705.50 | -54.88 | -1.15% | 11 | 43 | |
| OMX Stockholm Fin. | 7,322.87 | -89.99 | -1.21% | 4 | 30 | |
| OMX Stockholm Rea. | 4,035.82 | -64.79 | -1.58% | 10 | 39 | |
| OMX Stockholm Con. | 1,350.86 | -17.26 | -1.26% | 2 | 8 | |
| OMX Stockholm Tra. | 6,741.37 | -5.80 | -0.09% | 3 | 4 |