Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,166.11 | +35.99 | +1.15% | 24 | 6 | |
| OMX Nordic 40 | 2,681.73 | +31.60 | +1.19% | 31 | 8 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NIBE Industrier B | 39.4 | 40.0 | 39.9 | 39.3 | -1.50% | 6.83M | 18/02 | ||
| LM Ericsson B | 100.95 | 99.88 | 101.45 | 100.30 | +1.07% | 6.34M | 18/02 | ||
| Svenska Handelsbank. | 142.45 | 142.60 | 143.90 | 142.30 | -0.11% | 6.15M | 18/02 | ||
| Telia Company | 44.37 | 44.68 | 45.18 | 44.32 | -0.69% | 5.76M | 18/02 | ||
| Atlas Copco A | 194.9 | 193.8 | 196.1 | 193.5 | +0.62% | 3.85M | 18/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Boliden | 657.40 | +29.00 | +4.61% | |
| SAAB B | 653.8 | +26.2 | +4.17% | |
| EQT AB | 305.90 | +11.20 | +3.80% | |
| Hexagon B | 98.0 | +2.0 | +2.08% | |
| Sandvik AB | 379.80 | +6.90 | +1.85% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| H&M B | 184.0 | -4.3 | -2.28% | |
| NIBE Industrier B | 39.4 | -0.6 | -1.50% | |
| Tele2 AB | 188.20 | -1.45 | -0.76% | |
| Telia Company | 44.37 | -0.31 | -0.69% | |
| Essity B | 282.30 | -1.20 | -0.42% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,076.63 | +2.58 | +0.24% | 8 | 4 | |
| Stockholm Basic M. | 3,013.23 | +56.52 | +1.91% | 15 | 8 | |
| Stockholm Health . | 3,712.56 | +45.80 | +1.25% | 33 | 19 | |
| Stockholm Industr. | 4,583.64 | +45.74 | +1.01% | 48 | 40 | |
| Stockholm Financi. | 4,247.48 | +53.22 | +1.27% | 24 | 16 | |
| Stockholm Oil & G. | 2,642.99 | +41.92 | +1.61% | 4 | 0 | |
| First North Oil &. | 85.65 | +0.24 | +0.28% | 4 | 6 | |
| First North Basic. | 96.61 | +0.03 | +0.03% | 12 | 8 | |
| First North Indus. | 2,828.28 | +3.56 | +0.13% | 35 | 28 | |
| First North Healt. | 619.65 | +8.11 | +1.33% | 41 | 32 | |
| First North Utili. | 1,865.36 | -16.06 | -0.85% | 0 | 2 | |
| First North Finan. | 1,676.48 | +51.77 | +3.19% | 10 | 7 | |
| First North Techn. | 2,661.32 | +44.95 | +1.72% | 41 | 35 | |
| OMX Stockholm Tec. | 2,331.70 | +35.78 | +1.56% | 8 | 6 | |
| OMX Stockholm Tec. | 2,091.78 | +41.38 | +2.02% | 21 | 14 | |
| OMX Stockholm Tel. | 1,686.68 | -25.92 | -1.51% | 0 | 1 | |
| OMX Stockholm Tel. | 14,499.35 | -105.55 | -0.72% | 0 | 3 | |
| OMX Stockholm Tel. | 2,279.90 | +5.45 | +0.24% | 8 | 4 | |
| OMX Stockholm Hea. | 1,082.30 | -8.33 | -0.76% | 23 | 30 | |
| OMX Stockholm Pha. | 8,973.97 | +130.58 | +1.48% | 21 | 11 | |
| OMX Stockholm Hea. | 4,860.67 | +59.96 | +1.25% | 33 | 19 | |
| OMX Stockholm Fin. | 7,591.67 | +95.13 | +1.27% | 24 | 16 | |
| OMX Stockholm Rea. | 4,051.38 | -67.86 | -1.65% | 10 | 39 | |
| OMX Stockholm Con. | 1,432.62 | -10.12 | -0.70% | 3 | 7 | |
| OMX Stockholm Tra. | 6,377.21 | -22.39 | -0.35% | 3 | 4 |