Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,447.14 | -11.45 | -0.47% | 7 | 23 | |
| OMX Nordic 40 | 2,347.19 | -25.68 | -1.08% | 11 | 29 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 6.32 | 6.44 | 6.45 | 6.31 | -1.86% | 15.32M | 19/06 | ||
| NIBE Industrier B | 38.6 | 39.0 | 39.1 | 38.4 | -0.77% | 14.73M | 19/06 | ||
| Sinch AB | 24.85 | 26.67 | 26.24 | 24.85 | -6.82% | 11.08M | 19/06 | ||
| Telia Company | 35.01 | 34.95 | 35.11 | 34.84 | +0.17% | 10.24M | 19/06 | ||
| Svenska Handelsbank. | 124.45 | 126.45 | 126.30 | 124.00 | -1.58% | 8.94M | 19/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SCA B | 126.7 | +2.9 | +2.34% | |
| Atlas Copco A | 151.0 | +1.4 | +0.94% | |
| Atlas Copco B | 133.3 | +0.8 | +0.60% | |
| AstraZeneca | 1,373.5 | +7.0 | +0.51% | |
| Alfa Laval AB | 400.8 | +1.3 | +0.33% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sinch AB | 24.85 | -1.82 | -6.82% | |
| Hexagon B | 90.8 | -2.1 | -2.26% | |
| Boliden | 285.10 | -5.80 | -1.99% | |
| Samhallsbyggnadsbolaget | 6.32 | -0.12 | -1.86% | |
| Evolution AB | 698.40 | -13.00 | -1.83% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 856.77 | +0.48 | +0.06% | 7 | 5 | |
| Stockholm Basic M. | 2,341.59 | -11.22 | -0.48% | 9 | 16 | |
| Stockholm Health . | 3,344.68 | -22.28 | -0.66% | 20 | 34 | |
| Stockholm Industr. | 3,758.06 | -18.02 | -0.48% | 25 | 63 | |
| Stockholm Financi. | 3,414.00 | -19.14 | -0.56% | 22 | 15 | |
| Stockholm Oil & G. | 2,222.13 | +6.96 | +0.31% | 3 | 2 | |
| First North Oil &. | 137.86 | -0.59 | -0.43% | 6 | 5 | |
| First North Basic. | 105.73 | -0.71 | -0.67% | 10 | 10 | |
| First North Indus. | 2,838.26 | -17.12 | -0.60% | 32 | 34 | |
| First North Healt. | 1,073.74 | -6.63 | -0.61% | 43 | 42 | |
| First North Utili. | 2,489.69 | -17.54 | -0.70% | 2 | 0 | |
| First North Finan. | 1,703.76 | -9.40 | -0.55% | 5 | 13 | |
| First North Techn. | 2,947.03 | -13.88 | -0.47% | 37 | 42 | |
| OMX Stockholm Tec. | 2,480.13 | -9.73 | -0.39% | 3 | 9 | |
| OMX Stockholm Tec. | 2,237.34 | -38.70 | -1.70% | 8 | 26 | |
| OMX Stockholm Tel. | 1,481.16 | -7.41 | -0.50% | 0 | 1 | |
| OMX Stockholm Tel. | 10,860.61 | +17.84 | +0.16% | 3 | 0 | |
| OMX Stockholm Tel. | 1,773.21 | +0.98 | +0.06% | 7 | 5 | |
| OMX Stockholm Hea. | 1,006.32 | -14.20 | -1.39% | 9 | 43 | |
| OMX Stockholm Pha. | 6,898.83 | -49.00 | -0.71% | 12 | 19 | |
| OMX Stockholm Hea. | 4,365.33 | -29.07 | -0.66% | 20 | 34 | |
| OMX Stockholm Fin. | 6,086.43 | -34.12 | -0.56% | 9 | 24 | |
| OMX Stockholm Rea. | 4,442.58 | -36.35 | -0.81% | 13 | 33 | |
| OMX Stockholm Con. | 1,321.26 | -8.77 | -0.66% | 3 | 7 | |
| OMX Stockholm Tra. | 8,163.75 | -146.82 | -1.77% | 0 | 7 |