Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,669.73 | -2.92 | -0.11% | 20 | 10 | |
| OMX Nordic 40 | 2,586.84 | +39.62 | +1.56% | 24 | 16 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 85.20 | 97.62 | 90.44 | 85.18 | -12.72% | 43.88M | 24/01 | ||
| Samhallsbyggnadsbol. | 5.29 | 5.28 | 5.49 | 5.24 | +0.19% | 26.14M | 24/01 | ||
| NIBE Industrier B | 44.2 | 44.1 | 45.6 | 43.4 | +0.23% | 8.51M | 24/01 | ||
| Sinch AB | 21.79 | 21.66 | 22.64 | 21.58 | +0.60% | 7.74M | 24/01 | ||
| Telia Company | 31.36 | 31.63 | 31.66 | 31.23 | -0.85% | 7.37M | 24/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SCA B | 148.8 | +4.8 | +3.33% | |
| Evolution AB | 849.00 | +16.60 | +1.99% | |
| Atlas Copco B | 173.1 | +3.2 | +1.88% | |
| H&M B | 150.5 | +2.1 | +1.42% | |
| Atlas Copco A | 192.4 | +2.7 | +1.42% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| LM Ericsson B | 85.20 | -12.42 | -12.72% | |
| Svenska Handelsbanken A | 123.30 | -1.65 | -1.32% | |
| Swedbank A | 244.50 | -2.20 | -0.89% | |
| Telia Company | 31.36 | -0.27 | -0.85% | |
| Tele2 AB | 113.60 | -0.95 | -0.83% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 837.69 | -64.51 | -7.15% | 4 | 8 | |
| Stockholm Basic M. | 2,589.30 | +51.15 | +2.02% | 24 | 3 | |
| Stockholm Health . | 3,560.47 | -8.91 | -0.25% | 24 | 30 | |
| Stockholm Industr. | 4,123.94 | +25.01 | +0.61% | 52 | 42 | |
| Stockholm Financi. | 3,767.05 | -34.29 | -0.90% | 17 | 17 | |
| Stockholm Oil & G. | 2,145.57 | -46.75 | -2.13% | 1 | 4 | |
| First North Oil &. | 126.66 | 2.78 | 2.24% | 5 | 4 | |
| First North Basic. | 114.29 | +1.81 | +1.61% | 17 | 4 | |
| First North Indus. | 2,750.77 | -7.51 | -0.27% | 35 | 27 | |
| First North Healt. | 997.34 | 8.96 | 0.91% | 54 | 40 | |
| First North Utili. | 2,202.25 | +8.69 | +0.40% | 2 | 0 | |
| First North Finan. | 1,607.81 | +22.79 | +1.44% | 11 | 5 | |
| First North Techn. | 2,876.82 | +34.70 | +1.22% | 50 | 29 | |
| OMX Stockholm Tec. | 2,870.27 | +12.68 | +0.44% | 5 | 8 | |
| OMX Stockholm Tec. | 2,589.84 | +19.30 | +0.75% | 23 | 13 | |
| OMX Stockholm Tel. | 1,234.92 | -20.37 | -1.62% | 0 | 1 | |
| OMX Stockholm Tel. | 9,251.98 | -91.90 | -0.98% | 0 | 4 | |
| OMX Stockholm Tel. | 1,698.66 | -130.82 | -7.15% | 4 | 8 | |
| OMX Stockholm Hea. | 1,130.35 | +12.97 | +1.16% | 34 | 18 | |
| OMX Stockholm Pha. | 7,616.95 | -26.62 | -0.35% | 15 | 18 | |
| OMX Stockholm Hea. | 4,601.63 | -11.51 | -0.25% | 24 | 30 | |
| OMX Stockholm Fin. | 6,452.64 | -58.74 | -0.90% | 17 | 17 | |
| OMX Stockholm Rea. | 4,665.14 | -32.00 | -0.68% | 16 | 29 | |
| OMX Stockholm Con. | 1,386.57 | -1.66 | -0.12% | 1 | 8 | |
| OMX Stockholm Tra. | 8,880.24 | +126.30 | +1.44% | 3 | 4 |