Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,640.70 | +7.78 | +0.30% | 22 | 5 | |
| OMX Nordic 40 | 2,251.31 | +0.22 | +0.01% | 26 | 12 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NIBE Industrier B | 45.4 | 44.2 | 45.9 | 44.7 | +2.71% | 6.29M | 15/08 | ||
| LM Ericsson B | 73.98 | 73.34 | 74.56 | 73.68 | +0.87% | 5.19M | 15/08 | ||
| Telia Company | 35.34 | 35.09 | 35.34 | 34.90 | +0.71% | 3.59M | 15/08 | ||
| Atlas Copco A | 148.8 | 149.3 | 150.7 | 148.6 | -0.33% | 3.12M | 15/08 | ||
| Investor B | 295.3 | 293.3 | 296.6 | 293.8 | +0.68% | 3.10M | 15/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| NIBE Industrier B | 45.4 | +1.2 | +2.71% | |
| Boliden | 323.00 | +6.30 | +1.99% | |
| H&M B | 143.2 | +1.8 | +1.27% | |
| Industrivarden C | 374.80 | +4.30 | +1.16% | |
| LM Ericsson B | 73.98 | +0.64 | +0.87% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SAAB B | 510.0 | -10.6 | -2.04% | |
| Svenska Handelsbanken A | 124.70 | -0.55 | -0.44% | |
| ABB | 639.2 | -2.8 | -0.44% | |
| Atlas Copco A | 148.8 | -0.5 | -0.33% | |
| Swedbank A | 274.50 | -0.50 | -0.18% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 844.41 | +5.25 | +0.63% | 9 | 2 | |
| Stockholm Basic M. | 2,436.02 | +12.98 | +0.54% | 19 | 5 | |
| Stockholm Health . | 3,510.89 | +6.97 | +0.20% | 23 | 32 | |
| Stockholm Industr. | 3,966.98 | +3.01 | +0.08% | 47 | 41 | |
| Stockholm Financi. | 3,762.02 | +11.36 | +0.30% | 22 | 15 | |
| Stockholm Oil & G. | 2,216.83 | +10.70 | +0.49% | 4 | 1 | |
| First North Oil &. | 132.24 | +1.19 | +0.91% | 5 | 4 | |
| First North Basic. | 117.12 | -0.43 | -0.37% | 13 | 9 | |
| First North Indus. | 2,983.37 | -4.14 | -0.14% | 29 | 39 | |
| First North Healt. | 1,157.25 | -14.10 | -1.20% | 31 | 55 | |
| First North Utili. | 1,896.38 | -35.71 | -1.85% | 0 | 3 | |
| First North Finan. | 1,931.95 | -13.11 | -0.67% | 11 | 7 | |
| First North Techn. | 2,981.59 | -4.06 | -0.14% | 39 | 45 | |
| OMX Stockholm Tec. | 2,699.27 | -28.75 | -1.05% | 3 | 9 | |
| OMX Stockholm Tec. | 2,464.67 | +3.62 | +0.15% | 13 | 22 | |
| OMX Stockholm Tel. | 1,620.02 | +7.40 | +0.46% | 1 | 0 | |
| OMX Stockholm Tel. | 11,611.03 | +48.81 | +0.42% | 2 | 0 | |
| OMX Stockholm Tel. | 1,754.43 | +10.89 | +0.62% | 9 | 2 | |
| OMX Stockholm Hea. | 1,079.66 | +4.89 | +0.45% | 30 | 25 | |
| OMX Stockholm Pha. | 7,380.24 | +13.48 | +0.18% | 13 | 20 | |
| OMX Stockholm Hea. | 4,591.72 | +9.12 | +0.20% | 23 | 32 | |
| OMX Stockholm Fin. | 6,707.04 | +20.25 | +0.30% | 20 | 16 | |
| OMX Stockholm Rea. | 4,324.35 | -31.94 | -0.73% | 9 | 39 | |
| OMX Stockholm Con. | 1,321.51 | +2.76 | +0.21% | 8 | 2 | |
| OMX Stockholm Tra. | 9,103.50 | +2.30 | +0.03% | 3 | 3 |