Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,153.12 | -29.01 | -0.91% | 5 | 25 | |
| OMX Nordic 40 | 2,624.24 | -15.99 | -0.61% | 11 | 29 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 108.35 | 108.35 | 109.15 | 102.90 | +2.51% | 13.92M | 20/04 | ||
| NIBE Industrier B | 42.5 | 42.5 | 42.8 | 41.7 | +2.16% | 10.60M | 20/04 | ||
| Svenska Handelsbank. | 132.55 | 132.55 | 132.90 | 130.90 | +0.11% | 6.42M | 20/04 | ||
| Telia Company | 46.89 | 46.89 | 46.96 | 46.27 | +1.36% | 5.59M | 20/04 | ||
| Atlas Copco A | 189.00 | 189.00 | 189.65 | 186.95 | -0.76% | 4.22M | 20/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| LM Ericsson B | 108.35 | +2.65 | +2.51% | |
| NIBE Industrier B | 42.5 | +0.9 | +2.16% | |
| Telia Company | 46.89 | +0.63 | +1.36% | |
| Tele2 AB | 187.75 | +0.30 | +0.16% | |
| Svenska Handelsbanken A | 132.55 | +0.15 | +0.11% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Evolution AB | 636.80 | -16.00 | -2.45% | |
| EQT AB | 320.10 | -7.10 | -2.17% | |
| Addtech | 349.00 | -7.20 | -2.02% | |
| Skanska B | 258.10 | -5.10 | -1.94% | |
| ASSA ABLOY B | 373.3 | -6.7 | -1.76% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,146.83 | +19.59 | +1.74% | 10 | 2 | |
| Stockholm Basic M. | 2,877.31 | -27.37 | -0.94% | 4 | 21 | |
| Stockholm Health . | 3,873.56 | -27.36 | -0.70% | 23 | 32 | |
| Stockholm Industr. | 4,591.27 | -54.55 | -1.17% | 20 | 70 | |
| Stockholm Financi. | 4,282.77 | -45.81 | -1.06% | 12 | 24 | |
| Stockholm Oil & G. | 3,023.52 | +108.80 | +3.73% | 4 | 0 | |
| First North Oil &. | 84.43 | -1.14 | -1.33% | 5 | 7 | |
| First North Basic. | 97.00 | -0.83 | -0.85% | 10 | 11 | |
| First North Indus. | 2,840.53 | -22.91 | -0.80% | 26 | 35 | |
| First North Healt. | 539.80 | -7.11 | -1.30% | 32 | 39 | |
| First North Utili. | 2,237.83 | -34.81 | -1.53% | 1 | 1 | |
| First North Finan. | 1,585.58 | -20.09 | -1.25% | 5 | 11 | |
| First North Techn. | 2,626.72 | -21.16 | -0.80% | 34 | 41 | |
| OMX Stockholm Tec. | 3,020.53 | +24.98 | +0.83% | 9 | 5 | |
| OMX Stockholm Tec. | 2,354.29 | +0.38 | +0.02% | 19 | 19 | |
| OMX Stockholm Tel. | 1,914.40 | -3.71 | -0.19% | 0 | 1 | |
| OMX Stockholm Tel. | 15,046.93 | +129.13 | +0.87% | 3 | 0 | |
| OMX Stockholm Tel. | 2,452.07 | +41.87 | +1.74% | 10 | 2 | |
| OMX Stockholm Hea. | 1,105.45 | -12.82 | -1.15% | 15 | 39 | |
| OMX Stockholm Pha. | 9,011.01 | -80.67 | -0.89% | 12 | 21 | |
| OMX Stockholm Hea. | 5,093.55 | -35.97 | -0.70% | 23 | 32 | |
| OMX Stockholm Fin. | 7,909.98 | -84.60 | -1.06% | 12 | 24 | |
| OMX Stockholm Rea. | 4,163.72 | -75.63 | -1.78% | 6 | 44 | |
| OMX Stockholm Con. | 1,353.26 | -10.58 | -0.78% | 6 | 6 | |
| OMX Stockholm Tra. | 7,381.88 | -149.37 | -1.98% | 1 | 6 |