Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,058.49 | -24.13 | -0.78% | 4 | 25 | |
| OMX Nordic 40 | 2,524.37 | -18.11 | -0.71% | 8 | 31 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NIBE Industrier B | 34.8 | 34.7 | 35.4 | 34.5 | +0.26% | 5.10M | 16:43:57 | ||
| Telia Company | 46.87 | 46.95 | 47.06 | 46.37 | -0.17% | 3.47M | 16:43:16 | ||
| LM Ericsson B | 105.60 | 104.35 | 106.25 | 104.05 | +1.20% | 3.21M | 16:44:12 | ||
| Svenska Handelsbank. | 140.05 | 140.60 | 140.80 | 139.05 | -0.39% | 3.11M | 16:45:07 | ||
| Nordea Bank | 169.60 | 170.10 | 170.85 | 168.45 | -0.29% | 2.29M | 16:45:04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| LM Ericsson B | 105.60 | +1.25 | +1.20% | |
| Hexagon B | 98.3 | +0.8 | +0.82% | |
| NIBE Industrier B | 34.8 | +0.1 | +0.26% | |
| Evolution AB | 574.80 | 0.00 | 0.00% | |
| H&M B | 180.4 | -0.2 | -0.11% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SAAB B | 661.0 | -22.0 | -3.22% | |
| EQT AB | 275.30 | -7.70 | -2.72% | |
| Essity B | 258.80 | -4.60 | -1.75% | |
| SKF B | 231.8 | -3.9 | -1.65% | |
| Investor B | 356.7 | -5.3 | -1.45% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,125.01 | +5.49 | +0.49% | 6 | 6 | |
| Stockholm Basic M. | 2,908.89 | -23.26 | -0.79% | 8 | 18 | |
| Stockholm Health . | 3,581.14 | -39.06 | -1.08% | 10 | 46 | |
| Stockholm Industr. | 4,372.44 | -38.57 | -0.87% | 28 | 60 | |
| Stockholm Financi. | 4,102.72 | -44.72 | -1.08% | 4 | 32 | |
| Stockholm Oil & G. | 2,953.25 | +67.35 | +2.33% | 3 | 1 | |
| First North Oil &. | 86.01 | -1.40 | -1.60% | 4 | 7 | |
| First North Basic. | 95.30 | -0.19 | -0.20% | 9 | 9 | |
| First North Indus. | 2,788.81 | -40.97 | -1.45% | 21 | 38 | |
| First North Healt. | 545.84 | -6.91 | -1.25% | 25 | 44 | |
| First North Utili. | 2,122.83 | -44.28 | -2.04% | 1 | 2 | |
| First North Finan. | 1,560.05 | -4.35 | -0.28% | 9 | 10 | |
| First North Techn. | 2,530.79 | -9.50 | -0.37% | 30 | 37 | |
| OMX Stockholm Tec. | 2,336.00 | +0.00 | +0.00% | 6 | 8 | |
| OMX Stockholm Tec. | 2,110.22 | +13.96 | +0.67% | 21 | 14 | |
| OMX Stockholm Tel. | 1,895.89 | 0.00 | 0.00% | 0 | 1 | |
| OMX Stockholm Tel. | 15,138.55 | +0.00 | +0.00% | 0 | 3 | |
| OMX Stockholm Tel. | 2,382.36 | +11.63 | +0.49% | 6 | 6 | |
| OMX Stockholm Hea. | 1,054.35 | -0.07 | -0.01% | 18 | 32 | |
| OMX Stockholm Pha. | 8,522.25 | +0.00 | +0.00% | 7 | 25 | |
| OMX Stockholm Hea. | 4,707.14 | -53.24 | -1.12% | 10 | 46 | |
| OMX Stockholm Fin. | 7,332.93 | -79.93 | -1.08% | 4 | 32 | |
| OMX Stockholm Rea. | 4,066.46 | -34.15 | -0.83% | 15 | 29 | |
| OMX Stockholm Con. | 1,351.97 | -16.15 | -1.18% | 2 | 9 | |
| OMX Stockholm Tra. | 6,748.77 | +1.60 | +0.02% | 4 | 2 |