Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,512.85 | -8.65 | -0.34% | 15 | 13 | |
| OMX Nordic 40 | 2,436.11 | +0.53 | +0.02% | 24 | 14 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 6.35 | 6.09 | 6.36 | 6.11 | +4.27% | 18.27M | 16:30:59 | ||
| SAAB B | 474.7 | 511.4 | 506.6 | 472.5 | -7.18% | 5.48M | 16:30:59 | ||
| Sinch AB | 25.75 | 26.07 | 26.56 | 25.75 | -1.23% | 4.39M | 16:30:59 | ||
| Telia Company | 36.87 | 37.14 | 37.27 | 36.86 | -0.73% | 4.18M | 16:30:59 | ||
| LM Ericsson B | 82.14 | 82.86 | 83.34 | 82.06 | -0.87% | 3.78M | 16:30:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Samhallsbyggnadsbolaget | 6.35 | +0.26 | +4.27% | |
| Electrolux B | 61.4 | +2.3 | +3.89% | |
| H&M B | 138.9 | +1.4 | +1.02% | |
| AstraZeneca | 1,406.0 | +13.0 | +0.93% | |
| SEB A | 165.25 | +1.40 | +0.85% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SAAB B | 474.7 | -36.7 | -7.18% | |
| Boliden | 303.10 | -6.60 | -2.13% | |
| Sinch AB | 25.75 | -0.32 | -1.23% | |
| ASSA ABLOY B | 307.6 | -3.8 | -1.22% | |
| Essity B | 271.30 | -3.00 | -1.09% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 880.96 | -8.50 | -0.96% | 3 | 8 | |
| Stockholm Basic M. | 2,418.80 | -16.55 | -0.68% | 10 | 14 | |
| Stockholm Health . | 3,534.83 | +20.18 | +0.57% | 31 | 24 | |
| Stockholm Industr. | 3,877.54 | -23.24 | -0.60% | 29 | 56 | |
| Stockholm Financi. | 3,517.95 | +11.82 | +0.34% | 24 | 12 | |
| Stockholm Oil & G. | 2,041.09 | +38.71 | +1.93% | 2 | 3 | |
| First North Oil &. | 193.24 | +3.07 | +1.61% | 5 | 7 | |
| First North Basic. | 107.94 | +0.03 | +0.03% | 8 | 12 | |
| First North Indus. | 2,924.04 | +34.05 | +1.18% | 30 | 37 | |
| First North Healt. | 1,137.21 | +13.44 | +1.20% | 33 | 55 | |
| First North Utili. | 2,208.83 | +112.73 | +5.38% | 2 | 1 | |
| First North Finan. | 1,852.38 | +29.19 | +1.60% | 10 | 8 | |
| First North Techn. | 2,989.33 | -20.26 | -0.67% | 28 | 51 | |
| OMX Stockholm Tec. | 2,594.26 | -29.50 | -1.12% | 3 | 9 | |
| OMX Stockholm Tec. | 2,347.64 | -4.76 | -0.20% | 13 | 20 | |
| OMX Stockholm Tel. | 1,547.82 | -7.40 | -0.48% | 0 | 1 | |
| OMX Stockholm Tel. | 11,237.19 | -80.39 | -0.71% | 0 | 2 | |
| OMX Stockholm Tel. | 1,823.28 | -17.60 | -0.96% | 3 | 8 | |
| OMX Stockholm Hea. | 1,023.97 | +5.49 | +0.54% | 27 | 23 | |
| OMX Stockholm Pha. | 7,290.05 | +66.37 | +0.92% | 17 | 16 | |
| OMX Stockholm Hea. | 4,613.49 | +26.33 | +0.57% | 31 | 24 | |
| OMX Stockholm Fin. | 6,271.49 | +21.06 | +0.34% | 24 | 12 | |
| OMX Stockholm Rea. | 4,467.03 | +81.12 | +1.85% | 41 | 3 | |
| OMX Stockholm Con. | 1,375.84 | -4.80 | -0.35% | 5 | 3 | |
| OMX Stockholm Tra. | 7,809.37 | +24.30 | +0.31% | 4 | 3 |