Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,320.67 | -2.43 | -0.07% | 12 | 15 | |
| OMX Nordic 40 | 2,720.77 | +14.65 | +0.54% | 19 | 17 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NIBE Industrier B | 40.1 | 40.3 | 40.3 | 39.5 | -0.40% | 2.13M | 13:10:03 | ||
| LM Ericsson B | 96.80 | 97.18 | 97.12 | 96.10 | -0.39% | 2.05M | 13:10:13 | ||
| Svenska Handelsbank. | 149.40 | 148.90 | 149.55 | 147.65 | +0.34% | 1.55M | 13:10:00 | ||
| SAAB B | 635.2 | 629.0 | 649.7 | 628.5 | +0.99% | 1.14M | 13:10:14 | ||
| Investor B | 426.0 | 423.7 | 426.1 | 422.1 | +0.53% | 1.07M | 13:10:21 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Boliden | 514.00 | +5.80 | +1.14% | |
| SAAB B | 635.2 | +6.2 | +0.99% | |
| AstraZeneca | 1,534.0 | +11.5 | +0.76% | |
| Addtech | 360.80 | +2.60 | +0.73% | |
| Investor B | 426.0 | +2.3 | +0.53% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Volvo B | 356.60 | -5.40 | -1.49% | |
| Telia Company | 43.55 | -0.43 | -0.98% | |
| Skanska B | 270.30 | -1.90 | -0.70% | |
| Tele2 AB | 164.25 | -1.10 | -0.67% | |
| ABB | 958.2 | -6.4 | -0.66% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,035.66 | -5.73 | -0.55% | 4 | 7 | |
| Stockholm Basic M. | 3,005.07 | -5.29 | -0.18% | 8 | 14 | |
| Stockholm Health . | 3,751.23 | +45.37 | +1.22% | 37 | 18 | |
| Stockholm Industr. | 4,716.19 | -9.20 | -0.19% | 42 | 40 | |
| Stockholm Financi. | 4,789.78 | +12.67 | +0.27% | 19 | 15 | |
| Stockholm Oil & G. | 2,726.52 | -0.52 | -0.02% | 2 | 1 | |
| First North Oil &. | 79.10 | -1.03 | -1.29% | 1 | 8 | |
| First North Basic. | 90.78 | +0.31 | +0.34% | 10 | 10 | |
| First North Indus. | 2,843.01 | +16.75 | +0.59% | 26 | 33 | |
| First North Healt. | 535.31 | +5.94 | +1.12% | 40 | 27 | |
| First North Utili. | 2,298.91 | -4.14 | -0.18% | 0 | 2 | |
| First North Finan. | 1,637.93 | -9.51 | -0.58% | 8 | 6 | |
| First North Techn. | 2,464.49 | -7.66 | -0.31% | 37 | 35 | |
| OMX Stockholm Tec. | 3,162.55 | +0.00 | +0.00% | 8 | 5 | |
| OMX Stockholm Tec. | 2,615.06 | +21.83 | +0.84% | 24 | 12 | |
| OMX Stockholm Tel. | 1,819.98 | 0.00 | 0.00% | 0 | 1 | |
| OMX Stockholm Tel. | 14,004.28 | +0.00 | +0.00% | 0 | 2 | |
| OMX Stockholm Tel. | 2,232.51 | -12.35 | -0.55% | 4 | 6 | |
| OMX Stockholm Hea. | 1,141.00 | -0.85 | -0.07% | 19 | 31 | |
| OMX Stockholm Pha. | 8,374.65 | +0.00 | +0.00% | 22 | 10 | |
| OMX Stockholm Hea. | 4,962.48 | +60.02 | +1.22% | 37 | 18 | |
| OMX Stockholm Fin. | 8,916.87 | +23.58 | +0.27% | 19 | 15 | |
| OMX Stockholm Rea. | 3,954.50 | -5.51 | -0.14% | 20 | 27 | |
| OMX Stockholm Con. | 1,328.01 | +5.65 | +0.43% | 6 | 2 | |
| OMX Stockholm Tra. | 8,047.24 | +23.77 | +0.30% | 3 | 2 |