Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,321.44 | -4.91 | -0.15% | 14 | 16 | |
| OMX Nordic 40 | 2,730.83 | -5.95 | -0.22% | 21 | 19 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 96.20 | 95.70 | 97.82 | 95.40 | +0.52% | 9.77M | 16:30:59 | ||
| NIBE Industrier B | 43.1 | 42.5 | 43.2 | 42.1 | +1.36% | 5.99M | 16:30:59 | ||
| Telia Company | 43.44 | 43.81 | 43.86 | 43.08 | -0.84% | 5.24M | 16:30:59 | ||
| Atlas Copco A | 208.50 | 206.60 | 209.70 | 206.60 | +0.92% | 4.02M | 16:30:59 | ||
| Svenska Handelsbank. | 147.20 | 146.45 | 147.75 | 145.80 | +0.51% | 3.88M | 16:30:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Hexagon B | 101.75 | +1.45 | +1.45% | |
| NIBE Industrier B | 43.1 | +0.6 | +1.36% | |
| Atlas Copco A | 208.50 | +1.90 | +0.92% | |
| SCA B | 112.8 | +0.9 | +0.76% | |
| Industrivarden C | 540.00 | +3.40 | +0.63% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Boliden | 566.80 | -16.60 | -2.85% | |
| H&M B | 174.8 | -4.3 | -2.37% | |
| Addtech | 337.80 | -4.80 | -1.40% | |
| Volvo B | 346.40 | -4.90 | -1.39% | |
| AstraZeneca | 1,571.5 | -16.5 | -1.04% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,041.80 | +1.04 | +0.10% | 8 | 3 | |
| Stockholm Basic M. | 3,149.02 | -6.16 | -0.20% | 16 | 7 | |
| Stockholm Health . | 3,848.63 | +6.25 | +0.16% | 34 | 23 | |
| Stockholm Industr. | 4,717.37 | +2.67 | +0.06% | 61 | 31 | |
| Stockholm Financi. | 4,706.53 | +7.03 | +0.15% | 23 | 18 | |
| Stockholm Oil & G. | 2,940.77 | -26.86 | -0.91% | 0 | 3 | |
| First North Oil &. | 76.69 | -1.22 | -1.57% | 4 | 6 | |
| First North Basic. | 89.13 | -1.83 | -2.01% | 6 | 14 | |
| First North Indus. | 2,773.84 | +3.37 | +0.12% | 25 | 32 | |
| First North Healt. | 542.02 | +0.95 | +0.18% | 29 | 38 | |
| First North Utili. | 2,368.41 | +3.92 | +0.17% | 0 | 0 | |
| First North Finan. | 1,664.83 | +5.57 | +0.34% | 11 | 8 | |
| First North Techn. | 2,424.76 | +13.05 | +0.54% | 38 | 28 | |
| OMX Stockholm Tec. | 3,241.49 | +48.06 | +1.50% | 11 | 2 | |
| OMX Stockholm Tec. | 2,724.04 | +57.08 | +2.14% | 33 | 2 | |
| OMX Stockholm Tel. | 1,768.14 | -12.96 | -0.73% | 0 | 1 | |
| OMX Stockholm Tel. | 14,068.74 | -92.53 | -0.65% | 0 | 2 | |
| OMX Stockholm Tel. | 2,245.75 | +2.26 | +0.10% | 8 | 3 | |
| OMX Stockholm Hea. | 1,154.86 | -7.37 | -0.63% | 25 | 30 | |
| OMX Stockholm Pha. | 8,679.52 | -20.11 | -0.23% | 18 | 16 | |
| OMX Stockholm Hea. | 5,091.33 | +8.28 | +0.16% | 34 | 23 | |
| OMX Stockholm Fin. | 8,761.89 | +13.08 | +0.15% | 23 | 18 | |
| OMX Stockholm Rea. | 3,921.71 | +3.99 | +0.10% | 27 | 18 | |
| OMX Stockholm Con. | 1,323.41 | -2.09 | -0.16% | 4 | 6 | |
| OMX Stockholm Tra. | 8,971.41 | -21.91 | -0.24% | 2 | 5 |