Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,146.94 | -2.58 | -0.08% | 15 | 14 | |
| OMX Nordic 40 | 2,685.19 | -9.48 | -0.35% | 19 | 20 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 95.26 | 95.84 | 96.56 | 94.78 | -0.61% | 10.89M | 17/07 | ||
| Telia Company | 46.25 | 45.32 | 46.55 | 45.18 | +2.05% | 10.57M | 17/07 | ||
| EQT AB | 318.30 | 286.70 | 323.90 | 296.70 | +11.02% | 5.53M | 17/07 | ||
| Sandvik AB | 338.10 | 372.90 | 373.90 | 338.10 | -9.33% | 5.39M | 17/07 | ||
| NIBE Industrier B | 36.7 | 36.3 | 36.9 | 36.1 | +1.10% | 5.28M | 17/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| EQT AB | 318.30 | +31.60 | +11.02% | |
| SAAB B | 567.0 | +50.3 | +9.73% | |
| ASSA ABLOY B | 348.4 | +16.4 | +4.94% | |
| Essity B | 282.80 | +11.10 | +4.09% | |
| SCA B | 103.0 | +2.2 | +2.18% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sandvik AB | 338.10 | -34.80 | -9.33% | |
| Epiroc A | 235.00 | -15.00 | -6.00% | |
| SKF B | 249.1 | -14.9 | -5.64% | |
| Swedbank A | 359.60 | -11.10 | -2.99% | |
| Lifco publ AB | 327.80 | -7.00 | -2.09% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,041.94 | +3.16 | +0.30% | 4 | 6 | |
| Stockholm Basic M. | 2,845.51 | -26.20 | -0.91% | 11 | 13 | |
| Stockholm Health . | 3,803.62 | +4.87 | +0.13% | 10 | 46 | |
| Stockholm Industr. | 4,506.11 | -13.31 | -0.29% | 46 | 46 | |
| Stockholm Financi. | 4,492.73 | +28.63 | +0.64% | 16 | 25 | |
| Stockholm Oil & G. | 2,703.29 | +4.84 | +0.18% | 2 | 2 | |
| First North Oil &. | 82.55 | -0.34 | -0.41% | 4 | 5 | |
| First North Basic. | 89.91 | -0.63 | -0.70% | 3 | 15 | |
| First North Indus. | 2,845.03 | +26.60 | +0.94% | 31 | 35 | |
| First North Healt. | 521.98 | -4.52 | -0.86% | 25 | 44 | |
| First North Utili. | 2,261.39 | -18.44 | -0.81% | 0 | 2 | |
| First North Finan. | 1,612.71 | -7.30 | -0.45% | 6 | 10 | |
| First North Techn. | 2,460.48 | -37.66 | -1.51% | 29 | 44 | |
| OMX Stockholm Tec. | 3,221.76 | -132.37 | -3.95% | 4 | 11 | |
| OMX Stockholm Tec. | 2,349.10 | -53.60 | -2.23% | 11 | 25 | |
| OMX Stockholm Tel. | 1,873.67 | +29.62 | +1.61% | 1 | 0 | |
| OMX Stockholm Tel. | 14,205.17 | +197.48 | +1.41% | 3 | 0 | |
| OMX Stockholm Tel. | 2,239.02 | +6.80 | +0.30% | 4 | 6 | |
| OMX Stockholm Hea. | 1,079.40 | -10.74 | -0.99% | 19 | 39 | |
| OMX Stockholm Pha. | 8,696.20 | -39.55 | -0.45% | 4 | 29 | |
| OMX Stockholm Hea. | 5,021.74 | +6.43 | +0.13% | 10 | 46 | |
| OMX Stockholm Fin. | 8,359.24 | +53.26 | +0.64% | 16 | 25 | |
| OMX Stockholm Rea. | 3,896.36 | -27.23 | -0.69% | 12 | 38 | |
| OMX Stockholm Con. | 1,333.25 | +0.35 | +0.03% | 6 | 6 | |
| OMX Stockholm Tra. | 7,664.62 | -5.12 | -0.07% | 4 | 3 |