Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | -28.65% |
Mar 14, 2023 | 5.20 | 5.20 | 5.20 | 5.20 | -19.00% |
Mar 10, 2023 | 6.42 | 6.24 | 6.42 | 6.24 | -14.51% |
Mar 03, 2023 | 7.51 | 7.00 | 7.51 | 7.00 | 63.26% |
Mar 02, 2023 | 4.60 | 4.60 | 4.60 | 4.60 | -2.13% |
Mar 01, 2023 | 4.70 | 5.19 | 5.19 | 4.70 | -3.89% |
Feb 28, 2023 | 4.89 | 4.73 | 4.89 | 4.73 | -7.74% |
Feb 22, 2023 | 5.30 | 5.84 | 5.84 | 5.30 | -22.85% |
Feb 21, 2023 | 6.87 | 6.87 | 6.87 | 6.87 | -3.78% |
Feb 20, 2023 | 7.14 | 7.34 | 7.34 | 7.14 | -11.08% |
Feb 16, 2023 | 8.03 | 8.28 | 8.28 | 8.03 | 15.04% |
Feb 10, 2023 | 6.98 | 6.98 | 6.98 | 6.98 | -5.68% |
Feb 09, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | -13.04% |
Feb 08, 2023 | 8.51 | 8.51 | 8.51 | 8.51 | 6.38% |
Feb 01, 2023 | 8.00 | 8.10 | 8.10 | 8.00 | 25.39% |
Jan 24, 2023 | 6.38 | 6.38 | 6.38 | 6.38 | -21.72% |
Jan 23, 2023 | 8.15 | 7.40 | 8.15 | 7.26 | 23.67% |
Jan 20, 2023 | 6.59 | 6.59 | 6.59 | 6.59 | -31.57% |
Jan 19, 2023 | 9.63 | 9.63 | 9.63 | 9.63 | -11.24% |
Jan 18, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | -9.58% |
Jan 16, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% |
Jan 13, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | -17.95% |
Jan 12, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | 55.34% |
Dec 28, 2022 | 9.18 | 9.75 | 9.75 | 9.18 | -2.75% |
Dec 19, 2022 | 9.44 | 8.25 | 9.44 | 8.25 | 25.03% |
Dec 16, 2022 | 7.55 | 10.37 | 10.37 | 7.54 | -40.27% |
Nov 23, 2022 | 12.64 | 12.63 | 12.64 | 12.63 | 2.68% |
Nov 22, 2022 | 12.31 | 12.31 | 12.31 | 12.31 | -3.07% |
Nov 18, 2022 | 12.70 | 12.25 | 12.70 | 12.25 | 0.71% |
Nov 15, 2022 | 12.61 | 12.61 | 12.61 | 12.61 | 239.89% |
Highest: 14.26 | Lowest: 3.71 | Difference: 10.55 | Average: 8.38 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review