
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2020 | 1,112.000 | 1,112.000 | 1,112.000 | 1,112.000 | -1.69% |
Jun 23, 2020 | 1,131.150 | 1,131.150 | 1,131.150 | 1,131.150 | 0.95% |
Jun 22, 2020 | 1,120.550 | 1,120.550 | 1,120.550 | 1,120.550 | -0.74% |
Jun 19, 2020 | 1,128.850 | 1,128.850 | 1,128.850 | 1,128.850 | 0.14% |
Jun 18, 2020 | 1,127.300 | 1,127.300 | 1,127.300 | 1,127.300 | -0.41% |
Jun 17, 2020 | 1,131.950 | 1,131.950 | 1,131.950 | 1,131.950 | 0.44% |
Jun 16, 2020 | 1,126.950 | 1,125.400 | 1,125.400 | 1,125.400 | 1.10% |
Jun 15, 2020 | 1,114.700 | 1,114.700 | 1,114.700 | 1,114.700 | -0.16% |
Jun 12, 2020 | 1,116.450 | 1,116.450 | 1,116.450 | 1,116.450 | -0.05% |
Jun 11, 2020 | 1,117.000 | 1,117.000 | 1,117.000 | 1,117.000 | -2.17% |
Jun 10, 2020 | 1,141.750 | 1,141.750 | 1,141.750 | 1,141.750 | -0.50% |
Jun 09, 2020 | 1,147.450 | 1,147.450 | 1,147.450 | 1,147.450 | -0.84% |
Jun 08, 2020 | 1,157.200 | 1,151.000 | 1,151.000 | 1,151.000 | -0.21% |
Jun 05, 2020 | 1,159.650 | 1,159.650 | 1,159.650 | 1,159.650 | 2.38% |
Jun 04, 2020 | 1,132.650 | 1,132.650 | 1,132.650 | 1,132.650 | -0.26% |
Jun 03, 2020 | 1,135.650 | 1,135.650 | 1,135.650 | 1,135.650 | 1.89% |
Jun 02, 2020 | 1,114.600 | 1,114.600 | 1,114.600 | 1,114.600 | 0.83% |
Jun 01, 2020 | 1,105.400 | 1,105.400 | 1,105.400 | 1,105.400 | 0.14% |
May 29, 2020 | 1,103.900 | 1,103.900 | 1,103.900 | 1,103.900 | -0.26% |
May 28, 2020 | 1,106.800 | 1,106.800 | 1,106.800 | 1,106.800 | 0.45% |
Highest: 1,159.650 | Lowest: 1,103.900 | Difference: 55.750 | Average: 1,126.597 | Change %: 0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review