
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 06, 2021 | 1,005.000 | 1,001.900 | 1,001.900 | 1,001.900 | -0.08% |
Apr 01, 2021 | 1,005.800 | 1,000.850 | 1,000.850 | 1,000.850 | -0.33% |
Mar 31, 2021 | 1,009.150 | 1,009.150 | 1,009.150 | 1,009.150 | -0.41% |
Mar 30, 2021 | 1,013.350 | 1,013.350 | 1,013.350 | 1,013.350 | 0.87% |
Mar 29, 2021 | 1,004.650 | 1,004.650 | 1,004.650 | 1,004.650 | -2.69% |
Mar 26, 2021 | 1,032.400 | 1,025.800 | 1,025.800 | 1,025.800 | 0.76% |
Mar 25, 2021 | 1,024.650 | 1,024.650 | 1,024.650 | 1,024.650 | -0.79% |
Mar 24, 2021 | 1,032.800 | 1,032.800 | 1,032.800 | 1,032.800 | 2.25% |
Mar 23, 2021 | 1,010.100 | 1,010.100 | 1,010.100 | 1,010.100 | 0.50% |
Mar 22, 2021 | 1,005.100 | 1,005.100 | 1,005.100 | 1,005.100 | -1.48% |
Mar 19, 2021 | 1,020.200 | 1,020.200 | 1,020.200 | 1,020.200 | -1.32% |
Mar 18, 2021 | 1,033.850 | 1,033.850 | 1,033.850 | 1,033.850 | 3.62% |
Mar 17, 2021 | 997.700 | 997.700 | 997.700 | 997.700 | -0.23% |
Mar 16, 2021 | 1,000.050 | 1,000.050 | 1,000.050 | 1,000.050 | 0.15% |
Mar 15, 2021 | 998.600 | 998.600 | 998.600 | 998.600 | -1.40% |
Mar 12, 2021 | 1,012.800 | 1,012.800 | 1,012.800 | 1,012.800 | 1.81% |
Mar 11, 2021 | 994.750 | 1,000.350 | 1,000.350 | 1,000.350 | -1.51% |
Mar 10, 2021 | 1,009.950 | 1,009.950 | 1,009.950 | 1,009.950 | 0.37% |
Mar 09, 2021 | 1,006.250 | 998.200 | 998.200 | 998.200 | -0.37% |
Mar 08, 2021 | 1,009.950 | 1,009.950 | 1,009.950 | 1,009.950 | 1.51% |
Highest: 1,033.850 | Lowest: 997.700 | Difference: 36.150 | Average: 1,011.355 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review