
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2019 | 1,032.550 | 1,030.950 | 1,032.550 | 1,030.950 | 0.25% |
Apr 12, 2019 | 1,030.000 | 1,027.100 | 1,035.000 | 1,027.100 | 2.15% |
Apr 11, 2019 | 1,008.350 | 1,008.000 | 1,008.350 | 1,008.000 | 0.00% |
Apr 10, 2019 | 1,008.300 | 1,008.300 | 1,008.300 | 1,008.300 | 0.49% |
Apr 09, 2019 | 1,003.350 | 1,006.600 | 1,006.950 | 1,003.350 | 0.84% |
Apr 08, 2019 | 994.950 | 996.400 | 996.400 | 994.950 | 0.13% |
Apr 05, 2019 | 993.650 | 993.650 | 993.650 | 993.650 | -0.35% |
Apr 04, 2019 | 997.100 | 975.500 | 997.100 | 972.750 | 1.49% |
Apr 03, 2019 | 982.500 | 982.500 | 982.500 | 982.500 | 0.73% |
Apr 02, 2019 | 975.350 | 975.700 | 975.700 | 975.000 | 0.52% |
Apr 01, 2019 | 970.350 | 965.900 | 970.350 | 965.900 | 1.41% |
Mar 29, 2019 | 956.850 | 955.000 | 957.450 | 955.000 | 0.72% |
Mar 27, 2019 | 950.000 | 951.750 | 960.000 | 950.000 | 0.51% |
Mar 25, 2019 | 945.200 | 945.200 | 945.200 | 945.200 | -2.81% |
Mar 20, 2019 | 972.500 | 976.800 | 976.800 | 972.500 | -0.83% |
Mar 19, 2019 | 980.600 | 980.400 | 986.350 | 980.400 | -0.04% |
Mar 18, 2019 | 981.000 | 983.400 | 987.300 | 980.950 | 1.58% |
Mar 14, 2019 | 965.750 | 975.750 | 975.750 | 965.750 | 0.60% |
Mar 13, 2019 | 960.000 | 960.000 | 960.000 | 960.000 | 0.50% |
Mar 12, 2019 | 955.200 | 955.200 | 955.200 | 955.200 | -0.19% |
Highest: 1,035.000 | Lowest: 945.200 | Difference: 89.800 | Average: 983.177 | Change %: 7.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review