Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2020 | 72.050 | 75.200 | 75.200 | 71.000 | -15.04% |
Jan 09, 2020 | 84.800 | 82.950 | 84.800 | 82.950 | -1.11% |
Jan 08, 2020 | 85.750 | 88.800 | 88.800 | 84.550 | -5.72% |
Jan 07, 2020 | 90.950 | 94.300 | 94.300 | 90.450 | -1.68% |
Jan 06, 2020 | 92.500 | 91.800 | 93.200 | 91.100 | -1.39% |
Jan 03, 2020 | 93.800 | 93.500 | 93.800 | 92.550 | 0.48% |
Dec 30, 2019 | 93.350 | 93.650 | 93.650 | 93.350 | -1.37% |
Dec 27, 2019 | 94.650 | 95.450 | 95.450 | 94.650 | -1.76% |
Dec 23, 2019 | 96.350 | 96.550 | 96.550 | 95.750 | 1.00% |
Dec 20, 2019 | 95.400 | 93.800 | 95.400 | 93.800 | 3.75% |
Dec 19, 2019 | 91.950 | 91.950 | 91.950 | 91.950 | 0.66% |
Dec 18, 2019 | 91.350 | 91.700 | 92.050 | 91.350 | 3.34% |
Dec 16, 2019 | 88.400 | 88.400 | 88.400 | 88.400 | -1.01% |
Dec 13, 2019 | 89.300 | 91.600 | 91.950 | 88.950 | -1.16% |
Dec 12, 2019 | 90.350 | 90.700 | 90.700 | 90.350 | -1.26% |
Dec 05, 2019 | 91.500 | 89.800 | 91.500 | 89.800 | 1.39% |
Dec 04, 2019 | 90.250 | 88.650 | 90.250 | 88.650 | 2.38% |
Dec 02, 2019 | 88.150 | 92.100 | 92.100 | 88.150 | -3.98% |
Nov 28, 2019 | 91.800 | 92.700 | 92.700 | 91.800 | -1.29% |
Nov 27, 2019 | 93.000 | 93.200 | 93.400 | 93.000 | -2.87% |
Nov 26, 2019 | 95.750 | 95.250 | 95.750 | 95.100 | 1.38% |
Nov 25, 2019 | 94.450 | 94.100 | 94.650 | 94.100 | -0.21% |
Nov 22, 2019 | 94.650 | 94.850 | 95.050 | 94.450 | -0.73% |
Nov 21, 2019 | 95.350 | 92.500 | 95.800 | 92.000 | 3.03% |
Nov 20, 2019 | 92.550 | 86.750 | 92.550 | 86.750 | 6.69% |
Nov 19, 2019 | 86.750 | 87.100 | 87.100 | 86.750 | 2.30% |
Nov 18, 2019 | 84.800 | 84.800 | 84.800 | 84.800 | -8.37% |
Nov 14, 2019 | 92.550 | 92.150 | 92.550 | 91.800 | 0.49% |
Nov 13, 2019 | 92.100 | 93.200 | 93.200 | 90.700 | 0.71% |
Nov 12, 2019 | 91.450 | 88.350 | 91.450 | 88.350 | 26.93% |
Highest: 96.550 | Lowest: 71.000 | Difference: 25.550 | Average: 90.868 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review