Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2020 | 972.100 | 972.100 | 972.100 | 972.100 | -0.36% |
Jun 23, 2020 | 975.650 | 969.550 | 969.550 | 969.250 | 0.22% |
Jun 22, 2020 | 973.550 | 973.550 | 973.550 | 973.550 | -0.58% |
Jun 19, 2020 | 979.250 | 979.250 | 979.250 | 979.250 | 1.13% |
Jun 18, 2020 | 968.300 | 968.300 | 968.300 | 968.300 | -1.21% |
Jun 17, 2020 | 980.150 | 980.150 | 980.150 | 980.150 | 0.28% |
Jun 16, 2020 | 977.450 | 977.450 | 977.450 | 977.450 | 0.41% |
Jun 15, 2020 | 973.450 | 969.850 | 972.000 | 969.850 | -0.89% |
Jun 12, 2020 | 982.150 | 982.150 | 982.150 | 982.150 | 0.29% |
Jun 11, 2020 | 979.350 | 979.350 | 979.350 | 979.350 | -1.52% |
Jun 10, 2020 | 994.500 | 994.500 | 994.500 | 994.500 | 0.32% |
Jun 09, 2020 | 991.300 | 991.300 | 991.300 | 991.300 | 0.14% |
Jun 08, 2020 | 989.950 | 989.950 | 989.950 | 989.950 | 0.39% |
Jun 05, 2020 | 986.100 | 986.100 | 986.100 | 986.100 | 0.48% |
Jun 04, 2020 | 981.400 | 981.400 | 981.400 | 981.400 | -0.55% |
Jun 03, 2020 | 986.850 | 986.850 | 986.850 | 986.850 | 0.72% |
Jun 02, 2020 | 979.750 | 979.750 | 979.750 | 979.750 | 1.08% |
Jun 01, 2020 | 969.300 | 969.300 | 969.300 | 969.300 | 1.25% |
May 29, 2020 | 957.300 | 958.100 | 958.100 | 958.100 | -1.44% |
May 28, 2020 | 971.300 | 970.050 | 970.050 | 970.050 | -1.45% |
May 27, 2020 | 985.600 | 991.200 | 991.200 | 991.200 | -0.05% |
May 26, 2020 | 986.050 | 986.050 | 986.050 | 986.050 | 1.14% |
May 25, 2020 | 974.950 | 974.950 | 974.950 | 974.950 | 0.22% |
May 22, 2020 | 972.800 | 972.800 | 972.800 | 972.800 | 0.31% |
May 21, 2020 | 969.750 | 969.750 | 969.750 | 969.750 | 2.54% |
May 20, 2020 | 945.750 | 945.750 | 945.750 | 945.750 | 1.42% |
May 19, 2020 | 932.500 | 932.500 | 932.500 | 932.500 | 0.38% |
May 18, 2020 | 929.000 | 929.000 | 929.000 | 929.000 | 0.76% |
May 15, 2020 | 921.950 | 921.950 | 921.950 | 921.950 | 0.30% |
May 14, 2020 | 919.200 | 919.200 | 919.200 | 919.200 | -5.44% |
Highest: 994.500 | Lowest: 919.200 | Difference: 75.300 | Average: 970.223 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review