Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 15, 2021 | 117.700 | 117.700 | 117.700 | 117.700 | -0.30% |
Jun 14, 2021 | 118.050 | 118.000 | 118.000 | 118.000 | 0.64% |
Jun 11, 2021 | 117.300 | 117.300 | 117.300 | 117.300 | 0.69% |
Jun 10, 2021 | 116.500 | 116.500 | 116.500 | 116.500 | -1.10% |
Jun 09, 2021 | 117.800 | 117.800 | 117.800 | 117.800 | -0.72% |
Jun 08, 2021 | 118.650 | 118.650 | 118.650 | 118.650 | 0.21% |
Jun 07, 2021 | 118.400 | 118.400 | 118.400 | 118.400 | 3.09% |
Jun 04, 2021 | 114.850 | 114.850 | 114.850 | 114.850 | 0.79% |
Jun 03, 2021 | 113.950 | 112.400 | 112.400 | 112.400 | 1.51% |
Jun 02, 2021 | 112.250 | 112.250 | 112.250 | 112.250 | 0.22% |
Jun 01, 2021 | 112.000 | 114.150 | 114.150 | 112.350 | 1.73% |
May 31, 2021 | 110.100 | 111.000 | 111.000 | 111.000 | 0.09% |
May 28, 2021 | 110.000 | 109.450 | 109.950 | 109.450 | 1.57% |
May 27, 2021 | 108.300 | 105.900 | 108.600 | 105.900 | 1.40% |
May 25, 2021 | 106.800 | 107.350 | 107.600 | 107.350 | 0.23% |
May 24, 2021 | 106.550 | 105.700 | 105.750 | 105.700 | 1.24% |
May 21, 2021 | 105.250 | 105.250 | 105.250 | 105.250 | 3.59% |
May 20, 2021 | 101.600 | 101.600 | 101.600 | 101.600 | 2.16% |
May 19, 2021 | 99.450 | 100.750 | 100.750 | 100.750 | -5.20% |
May 18, 2021 | 104.900 | 106.000 | 106.000 | 106.000 | 0.62% |
May 17, 2021 | 104.250 | 104.250 | 104.250 | 104.250 | 1.31% |
May 14, 2021 | 102.900 | 99.550 | 99.550 | 99.550 | 3.57% |
May 13, 2021 | 99.350 | 99.550 | 99.550 | 99.550 | -0.30% |
May 12, 2021 | 99.650 | 98.500 | 99.100 | 98.500 | 1.37% |
May 11, 2021 | 98.300 | 99.350 | 99.350 | 99.350 | -4.89% |
May 10, 2021 | 103.350 | 101.550 | 102.500 | 101.550 | 2.38% |
May 07, 2021 | 100.950 | 100.950 | 100.950 | 100.950 | 1.20% |
May 06, 2021 | 99.750 | 99.750 | 99.750 | 99.750 | 0.35% |
May 05, 2021 | 99.400 | 99.400 | 99.400 | 99.400 | 6.42% |
May 04, 2021 | 93.400 | 94.100 | 94.100 | 94.100 | -20.65% |
Highest: 118.650 | Lowest: 94.100 | Difference: 24.550 | Average: 107.723 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review