
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 15, 2021 | 0.792 | 0.783 | 0.785 | 0.783 | 1.15% |
Jun 14, 2021 | 0.783 | 0.800 | 0.833 | 0.770 | 4.82% |
Jun 11, 2021 | 0.747 | 0.695 | 0.741 | 0.695 | 6.11% |
Jun 10, 2021 | 0.704 | 0.733 | 0.750 | 0.733 | 0.43% |
Jun 08, 2021 | 0.701 | 0.687 | 0.687 | 0.687 | 0.57% |
Jun 07, 2021 | 0.697 | 0.722 | 0.722 | 0.698 | 0.00% |
Jun 04, 2021 | 0.697 | 0.720 | 0.720 | 0.720 | -9.60% |
Jun 03, 2021 | 0.771 | 0.743 | 0.777 | 0.743 | 13.72% |
Jun 02, 2021 | 0.678 | 0.690 | 0.703 | 0.683 | -1.88% |
Jun 01, 2021 | 0.691 | 0.650 | 0.663 | 0.650 | 2.37% |
May 31, 2021 | 0.675 | 0.680 | 0.680 | 0.674 | -4.26% |
May 28, 2021 | 0.705 | 0.705 | 0.705 | 0.705 | -0.98% |
May 27, 2021 | 0.712 | 0.712 | 0.712 | 0.712 | 4.40% |
May 26, 2021 | 0.682 | 0.673 | 0.680 | 0.665 | -4.08% |
May 25, 2021 | 0.711 | 0.728 | 0.740 | 0.709 | -3.00% |
May 24, 2021 | 0.733 | 0.740 | 0.742 | 0.740 | -3.68% |
May 21, 2021 | 0.761 | 0.749 | 0.749 | 0.730 | 1.47% |
May 20, 2021 | 0.750 | 0.769 | 0.769 | 0.769 | 2.04% |
May 19, 2021 | 0.735 | 0.788 | 0.788 | 0.720 | -5.77% |
May 18, 2021 | 0.780 | 0.776 | 0.783 | 0.765 | -1.52% |
Highest: 0.833 | Lowest: 0.650 | Difference: 0.183 | Average: 0.725 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review