Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2020 | 54.450 | 54.450 | 54.450 | 54.450 | -1.27% |
Jun 17, 2020 | 55.150 | 55.150 | 55.150 | 55.150 | 1.57% |
Jun 16, 2020 | 54.300 | 54.300 | 54.300 | 54.300 | 3.23% |
Jun 15, 2020 | 52.600 | 52.600 | 52.600 | 52.600 | 0.67% |
Jun 12, 2020 | 52.250 | 52.250 | 52.250 | 52.250 | -0.29% |
Jun 11, 2020 | 52.400 | 52.400 | 52.400 | 52.400 | -4.90% |
Jun 10, 2020 | 55.100 | 55.100 | 55.100 | 55.100 | -1.17% |
Jun 09, 2020 | 55.750 | 55.750 | 55.750 | 55.750 | -4.29% |
Jun 08, 2020 | 58.250 | 58.250 | 58.250 | 58.250 | 1.30% |
Jun 05, 2020 | 57.500 | 57.500 | 57.500 | 57.500 | 4.55% |
Jun 04, 2020 | 55.000 | 55.000 | 55.000 | 55.000 | 1.38% |
Jun 03, 2020 | 54.250 | 54.250 | 54.250 | 54.250 | 3.33% |
Jun 02, 2020 | 52.500 | 52.500 | 52.500 | 52.500 | 2.94% |
Jun 01, 2020 | 51.000 | 51.000 | 51.000 | 51.000 | 1.69% |
May 29, 2020 | 50.150 | 50.150 | 50.150 | 50.150 | -0.50% |
May 28, 2020 | 50.400 | 50.400 | 50.400 | 50.400 | 1.00% |
May 27, 2020 | 49.900 | 49.900 | 49.900 | 49.900 | 2.67% |
May 26, 2020 | 48.600 | 48.600 | 48.600 | 48.600 | 3.51% |
May 25, 2020 | 46.950 | 46.950 | 46.950 | 46.950 | 0.21% |
May 22, 2020 | 46.850 | 46.850 | 46.850 | 46.850 | 2.18% |
May 21, 2020 | 45.850 | 45.850 | 45.850 | 45.850 | -2.13% |
May 20, 2020 | 46.850 | 46.850 | 46.850 | 46.850 | 1.52% |
May 19, 2020 | 46.150 | 46.150 | 46.150 | 46.150 | -2.02% |
May 18, 2020 | 47.100 | 47.100 | 47.100 | 47.100 | 5.37% |
May 15, 2020 | 44.700 | 44.700 | 44.700 | 44.700 | -0.22% |
May 14, 2020 | 44.800 | 44.800 | 44.800 | 44.800 | -1.10% |
May 13, 2020 | 45.300 | 45.300 | 45.300 | 45.300 | -1.52% |
May 12, 2020 | 46.000 | 46.000 | 46.000 | 46.000 | 1.21% |
May 11, 2020 | 45.450 | 45.450 | 45.450 | 45.450 | -0.76% |
May 08, 2020 | 45.800 | 45.800 | 45.800 | 45.800 | -15.89% |
Highest: 58.250 | Lowest: 44.700 | Difference: 13.550 | Average: 50.378 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review