Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2020 | 320.900 | 320.900 | 320.900 | 320.900 | -0.56% |
Sep 17, 2020 | 322.700 | 322.700 | 322.700 | 322.700 | 0.73% |
Sep 16, 2020 | 320.350 | 320.350 | 320.350 | 320.350 | -0.16% |
Sep 15, 2020 | 320.850 | 320.850 | 320.850 | 320.850 | 0.27% |
Sep 14, 2020 | 320.000 | 320.000 | 320.000 | 320.000 | -0.22% |
Sep 11, 2020 | 320.700 | 320.700 | 320.700 | 320.700 | 3.52% |
Sep 10, 2020 | 309.800 | 309.800 | 309.800 | 309.800 | -2.13% |
Sep 09, 2020 | 316.550 | 316.550 | 316.550 | 316.550 | -2.25% |
Sep 08, 2020 | 323.850 | 323.850 | 323.850 | 323.850 | 2.08% |
Sep 07, 2020 | 317.250 | 317.250 | 317.250 | 317.250 | -1.21% |
Sep 04, 2020 | 321.150 | 321.150 | 321.150 | 321.150 | -0.62% |
Sep 03, 2020 | 323.150 | 323.150 | 323.150 | 323.150 | 0.89% |
Sep 02, 2020 | 320.300 | 320.300 | 320.300 | 320.300 | 3.71% |
Sep 01, 2020 | 308.850 | 308.850 | 308.850 | 308.850 | 1.23% |
Aug 31, 2020 | 305.100 | 305.100 | 305.100 | 305.100 | -0.86% |
Aug 28, 2020 | 307.750 | 307.750 | 307.750 | 307.750 | 0.89% |
Aug 27, 2020 | 305.050 | 305.050 | 305.050 | 305.050 | -0.60% |
Aug 26, 2020 | 306.900 | 306.900 | 306.900 | 306.900 | -1.03% |
Aug 25, 2020 | 310.100 | 310.100 | 310.100 | 310.100 | -4.20% |
Aug 24, 2020 | 323.700 | 324.900 | 325.050 | 324.900 | -0.77% |
Aug 21, 2020 | 326.200 | 326.200 | 326.200 | 326.200 | 0.79% |
Aug 20, 2020 | 323.650 | 323.650 | 323.650 | 323.650 | 1.28% |
Aug 19, 2020 | 319.550 | 319.550 | 319.550 | 319.550 | 1.19% |
Aug 18, 2020 | 315.800 | 315.800 | 315.800 | 315.800 | 0.37% |
Aug 17, 2020 | 314.650 | 314.650 | 314.650 | 314.650 | 1.94% |
Aug 14, 2020 | 308.650 | 308.650 | 308.650 | 308.650 | 0.62% |
Aug 13, 2020 | 306.750 | 306.750 | 306.750 | 306.750 | -2.46% |
Aug 12, 2020 | 314.500 | 314.500 | 314.500 | 314.500 | -1.73% |
Aug 11, 2020 | 320.050 | 320.050 | 320.050 | 320.050 | -3.26% |
Aug 10, 2020 | 330.850 | 330.850 | 330.850 | 330.850 | 3.10% |
Highest: 330.850 | Lowest: 305.050 | Difference: 25.800 | Average: 316.855 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review