
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 72.90 | 72.05 | 72.52 | 69.52 | 0.00% |
Aug 28, 2025 | 72.90 | 70.48 | 75.30 | 69.83 | 0.87% |
Aug 27, 2025 | 72.27 | 76.12 | 76.80 | 70.60 | -5.78% |
Aug 26, 2025 | 76.70 | 81.15 | 81.15 | 75.67 | -7.20% |
Aug 25, 2025 | 82.65 | 83.13 | 85.50 | 81.60 | -1.02% |
Aug 22, 2025 | 83.50 | 79.42 | 87.05 | 77.45 | 4.61% |
Aug 21, 2025 | 79.82 | 78.25 | 80.82 | 77.72 | 1.68% |
Aug 20, 2025 | 78.50 | 78.82 | 80.00 | 77.60 | -0.32% |
Aug 19, 2025 | 78.75 | 76.35 | 80.40 | 76.28 | 3.25% |
Aug 18, 2025 | 76.27 | 80.00 | 80.00 | 74.00 | -2.68% |
Aug 14, 2025 | 78.37 | 70.57 | 78.37 | 70.49 | 10.61% |
Aug 13, 2025 | 70.85 | 69.15 | 71.46 | 68.20 | 4.04% |
Aug 12, 2025 | 68.10 | 65.82 | 68.25 | 65.16 | 5.63% |
Aug 11, 2025 | 64.47 | 65.97 | 66.47 | 63.49 | -0.43% |
Aug 08, 2025 | 64.75 | 62.25 | 66.21 | 62.25 | 3.77% |
Aug 07, 2025 | 62.40 | 59.87 | 62.75 | 58.90 | 6.76% |
Aug 06, 2025 | 58.45 | 57.70 | 58.94 | 57.04 | 4.06% |
Aug 05, 2025 | 56.17 | 56.17 | 57.02 | 54.53 | 1.15% |
Aug 04, 2025 | 55.53 | 52.10 | 56.23 | 50.87 | 10.13% |
Aug 01, 2025 | 50.42 | 58.47 | 58.47 | 47.75 | -15.47% |
Jul 31, 2025 | 59.65 | 68.37 | 68.94 | 58.05 | -10.17% |
Jul 30, 2025 | 66.40 | 63.52 | 67.74 | 61.20 | 4.73% |
Highest: 87.05 | Lowest: 47.75 | Difference: 39.30 | Average: 69.54 | Change %: 14.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review