
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 65.30 | 62.50 | 66.00 | 62.50 | 11.72% |
Aug 07, 2025 | 58.45 | 62.25 | 62.75 | 58.45 | 0.00% |
Aug 06, 2025 | 58.45 | 57.70 | 58.94 | 57.04 | 4.06% |
Aug 05, 2025 | 56.17 | 56.17 | 57.02 | 54.53 | 1.15% |
Aug 04, 2025 | 55.53 | 52.10 | 56.23 | 50.87 | 10.13% |
Aug 01, 2025 | 50.42 | 58.47 | 58.47 | 47.75 | -15.47% |
Jul 31, 2025 | 59.65 | 68.37 | 68.94 | 58.05 | -10.17% |
Jul 30, 2025 | 66.40 | 63.52 | 67.74 | 61.20 | 4.73% |
Jul 29, 2025 | 63.40 | 59.75 | 64.35 | 59.45 | 8.52% |
Jul 28, 2025 | 58.42 | 63.07 | 63.27 | 57.99 | -2.31% |
Jul 25, 2025 | 59.80 | 57.27 | 59.80 | 55.77 | 5.52% |
Jul 24, 2025 | 56.67 | 63.95 | 63.95 | 55.86 | -10.29% |
Jul 23, 2025 | 63.17 | 58.17 | 63.32 | 56.26 | 15.87% |
Jul 22, 2025 | 54.52 | 52.27 | 54.60 | 51.90 | 4.54% |
Jul 21, 2025 | 52.15 | 52.70 | 53.70 | 51.45 | -0.48% |
Jul 18, 2025 | 52.40 | 53.57 | 54.21 | 52.32 | -0.23% |
Jul 17, 2025 | 52.52 | 52.50 | 52.72 | 50.50 | 1.78% |
Jul 16, 2025 | 51.60 | 49.40 | 52.20 | 48.95 | 2.75% |
Jul 15, 2025 | 50.22 | 54.02 | 54.32 | 50.22 | -6.25% |
Jul 14, 2025 | 53.57 | 48.85 | 53.72 | 47.92 | 3.02% |
Jul 11, 2025 | 52.00 | 54.97 | 55.70 | 50.50 | -7.88% |
Jul 10, 2025 | 56.45 | 60.52 | 60.72 | 56.29 | -7.38% |
Jul 09, 2025 | 60.95 | 54.00 | 60.95 | 53.75 | 12.72% |
Jul 08, 2025 | 54.07 | 51.85 | 54.62 | 51.08 | 6.86% |
Highest: 68.94 | Lowest: 47.75 | Difference: 21.19 | Average: 56.76 | Change %: 29.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review