Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2019 | 6.220 | 6.870 | 6.870 | 6.220 | -11.52% |
Feb 14, 2019 | 7.030 | 6.990 | 7.030 | 6.880 | 4.61% |
Feb 13, 2019 | 6.720 | 6.720 | 6.720 | 6.720 | -9.80% |
Feb 11, 2019 | 7.450 | 7.450 | 7.450 | 7.450 | -9.81% |
Feb 08, 2019 | 8.260 | 7.730 | 8.260 | 7.730 | 7.27% |
Feb 07, 2019 | 7.700 | 7.500 | 7.700 | 7.500 | 12.41% |
Feb 06, 2019 | 6.850 | 6.850 | 6.850 | 6.850 | -7.31% |
Feb 05, 2019 | 7.390 | 7.390 | 7.390 | 7.390 | -4.52% |
Feb 01, 2019 | 7.740 | 7.900 | 7.900 | 7.740 | -1.90% |
Jan 31, 2019 | 7.890 | 7.890 | 7.890 | 7.890 | -0.63% |
Jan 30, 2019 | 7.940 | 7.880 | 7.900 | 7.880 | -1.12% |
Jan 29, 2019 | 8.030 | 7.870 | 8.020 | 7.790 | -3.83% |
Jan 28, 2019 | 8.350 | 8.110 | 8.200 | 8.110 | 6.37% |
Jan 25, 2019 | 7.850 | 8.100 | 8.100 | 7.890 | -9.04% |
Jan 24, 2019 | 8.630 | 8.940 | 8.970 | 8.570 | -3.36% |
Jan 23, 2019 | 8.930 | 9.190 | 9.190 | 8.580 | -0.67% |
Jan 22, 2019 | 8.990 | 8.880 | 8.880 | 8.880 | 2.74% |
Jan 21, 2019 | 8.750 | 8.750 | 8.750 | 8.750 | 3.43% |
Jan 18, 2019 | 8.460 | 8.720 | 8.780 | 8.540 | -17.38% |
Jan 17, 2019 | 10.240 | 10.240 | 10.240 | 10.240 | 2.50% |
Jan 16, 2019 | 9.990 | 9.890 | 9.890 | 9.890 | -1.67% |
Jan 15, 2019 | 10.160 | 9.690 | 10.330 | 9.650 | -3.33% |
Jan 14, 2019 | 10.510 | 10.620 | 10.620 | 10.620 | 3.04% |
Jan 11, 2019 | 10.200 | 10.260 | 10.260 | 10.260 | 0.69% |
Jan 10, 2019 | 10.130 | 10.600 | 10.690 | 9.980 | 1.30% |
Jan 09, 2019 | 10.000 | 9.790 | 10.140 | 9.680 | -3.47% |
Jan 08, 2019 | 10.360 | 10.840 | 10.910 | 10.160 | -7.58% |
Jan 07, 2019 | 11.210 | 10.750 | 10.750 | 10.750 | 2.00% |
Jan 04, 2019 | 10.990 | 12.940 | 12.940 | 10.740 | -19.96% |
Jan 03, 2019 | 13.730 | 13.300 | 13.530 | 13.150 | 120.74% |
Highest: 13.530 | Lowest: 6.220 | Difference: 7.310 | Average: 8.890 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review