Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2021 | 19.010 | 19.010 | 19.010 | 19.010 | 1.44% |
Oct 11, 2021 | 18.740 | 18.740 | 18.740 | 18.740 | -3.45% |
Oct 08, 2021 | 19.410 | 19.410 | 19.410 | 19.410 | 1.68% |
Oct 07, 2021 | 19.090 | 19.090 | 19.090 | 19.090 | 7.49% |
Oct 06, 2021 | 17.760 | 17.760 | 17.760 | 17.760 | -6.13% |
Oct 05, 2021 | 18.920 | 18.920 | 18.920 | 18.920 | 8.74% |
Oct 04, 2021 | 17.400 | 17.400 | 17.400 | 17.400 | -1.69% |
Oct 01, 2021 | 17.700 | 17.700 | 17.700 | 17.700 | -3.54% |
Sep 30, 2021 | 18.350 | 18.350 | 18.350 | 18.350 | 0.55% |
Sep 29, 2021 | 18.250 | 18.250 | 18.250 | 18.250 | 1.78% |
Sep 28, 2021 | 17.930 | 18.410 | 18.410 | 18.410 | -9.85% |
Sep 27, 2021 | 19.890 | 19.890 | 19.890 | 19.890 | 2.95% |
Sep 24, 2021 | 19.320 | 19.320 | 19.320 | 19.320 | -1.73% |
Sep 23, 2021 | 19.660 | 19.660 | 19.660 | 19.660 | 7.79% |
Sep 22, 2021 | 18.240 | 17.520 | 17.520 | 17.520 | 7.42% |
Sep 21, 2021 | 16.980 | 16.980 | 16.980 | 16.980 | 4.62% |
Sep 20, 2021 | 16.230 | 16.890 | 16.890 | 16.100 | -11.79% |
Sep 17, 2021 | 18.400 | 18.400 | 18.400 | 18.400 | -4.81% |
Sep 16, 2021 | 19.330 | 19.490 | 19.490 | 19.490 | 3.70% |
Sep 15, 2021 | 18.640 | 18.640 | 18.640 | 18.640 | -4.70% |
Sep 14, 2021 | 19.560 | 19.560 | 19.560 | 19.560 | 2.03% |
Sep 13, 2021 | 19.170 | 19.170 | 19.170 | 19.170 | 4.35% |
Sep 10, 2021 | 18.370 | 18.390 | 18.390 | 18.390 | -4.07% |
Sep 08, 2021 | 19.150 | 18.680 | 19.010 | 18.680 | -3.43% |
Sep 07, 2021 | 19.830 | 19.830 | 19.830 | 19.830 | -3.50% |
Sep 06, 2021 | 20.550 | 20.550 | 20.550 | 20.550 | 3.32% |
Sep 03, 2021 | 19.890 | 19.890 | 19.890 | 19.890 | -2.88% |
Sep 02, 2021 | 20.480 | 20.480 | 20.480 | 20.480 | 1.49% |
Sep 01, 2021 | 20.180 | 20.180 | 20.180 | 20.180 | 3.22% |
Aug 31, 2021 | 19.550 | 19.550 | 19.550 | 19.550 | 2.84% |
Highest: 20.550 | Lowest: 16.100 | Difference: 4.450 | Average: 18.866 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review