Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2021 | 3.820 | 3.760 | 3.760 | 3.760 | 1.87% |
Oct 11, 2021 | 3.750 | 3.780 | 3.780 | 3.750 | -4.58% |
Oct 08, 2021 | 3.930 | 3.860 | 3.940 | 3.850 | 2.08% |
Oct 07, 2021 | 3.850 | 3.770 | 3.870 | 3.700 | 10.32% |
Oct 06, 2021 | 3.490 | 3.540 | 3.560 | 3.220 | -8.40% |
Oct 05, 2021 | 3.810 | 3.440 | 3.820 | 3.440 | 12.39% |
Oct 04, 2021 | 3.390 | 3.350 | 3.500 | 3.350 | -2.87% |
Oct 01, 2021 | 3.490 | 3.250 | 3.650 | 3.220 | -4.12% |
Sep 30, 2021 | 3.640 | 3.820 | 3.830 | 3.550 | 0.28% |
Sep 29, 2021 | 3.630 | 3.720 | 3.720 | 3.560 | 2.25% |
Sep 28, 2021 | 3.550 | 4.170 | 4.170 | 3.540 | -13.63% |
Sep 27, 2021 | 4.110 | 4.100 | 4.100 | 3.980 | 4.05% |
Sep 24, 2021 | 3.950 | 3.970 | 3.970 | 3.970 | -2.23% |
Sep 23, 2021 | 4.040 | 3.820 | 4.020 | 3.820 | 10.99% |
Sep 22, 2021 | 3.640 | 3.530 | 3.630 | 3.450 | 9.97% |
Sep 21, 2021 | 3.310 | 3.230 | 3.380 | 3.230 | 6.77% |
Sep 20, 2021 | 3.100 | 3.350 | 3.350 | 2.980 | -16.67% |
Sep 17, 2021 | 3.720 | 3.830 | 3.860 | 3.720 | -6.53% |
Sep 16, 2021 | 3.980 | 3.980 | 4.070 | 3.940 | 5.01% |
Sep 15, 2021 | 3.790 | 4.000 | 4.000 | 3.700 | -6.65% |
Sep 14, 2021 | 4.060 | 4.020 | 4.120 | 3.930 | 3.05% |
Sep 13, 2021 | 3.940 | 3.870 | 4.000 | 3.870 | 5.91% |
Sep 10, 2021 | 3.720 | 4.000 | 4.010 | 3.710 | -5.34% |
Sep 09, 2021 | 3.930 | 3.700 | 4.010 | 3.700 | -0.25% |
Sep 08, 2021 | 3.940 | 3.810 | 4.090 | 3.800 | -4.83% |
Sep 07, 2021 | 4.140 | 4.330 | 4.340 | 4.140 | -4.83% |
Sep 06, 2021 | 4.350 | 4.300 | 4.380 | 4.300 | 4.57% |
Sep 03, 2021 | 4.160 | 4.060 | 4.150 | 4.060 | -3.93% |
Sep 02, 2021 | 4.330 | 4.340 | 4.340 | 4.280 | 1.88% |
Sep 01, 2021 | 4.250 | 4.350 | 4.450 | 4.240 | 11.26% |
Highest: 4.450 | Lowest: 2.980 | Difference: 1.470 | Average: 3.827 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review