Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2020 | 1.221 | 1.221 | 1.221 | 1.221 | 6.27% |
Oct 12, 2020 | 1.149 | 1.149 | 1.149 | 1.149 | -6.20% |
Oct 09, 2020 | 1.225 | 1.225 | 1.225 | 1.225 | -3.92% |
Oct 08, 2020 | 1.275 | 1.275 | 1.275 | 1.275 | -5.06% |
Oct 07, 2020 | 1.343 | 1.343 | 1.343 | 1.343 | 2.52% |
Oct 06, 2020 | 1.310 | 1.310 | 1.310 | 1.310 | -4.31% |
Oct 05, 2020 | 1.369 | 1.369 | 1.369 | 1.369 | -7.75% |
Oct 02, 2020 | 1.484 | 1.484 | 1.484 | 1.484 | -0.74% |
Oct 01, 2020 | 1.495 | 1.495 | 1.495 | 1.495 | 1.36% |
Sep 30, 2020 | 1.475 | 1.475 | 1.475 | 1.475 | 0.89% |
Sep 29, 2020 | 1.462 | 1.462 | 1.462 | 1.462 | 2.96% |
Sep 28, 2020 | 1.420 | 1.420 | 1.420 | 1.420 | -21.11% |
Sep 25, 2020 | 1.800 | 1.800 | 1.800 | 1.800 | 5.88% |
Sep 24, 2020 | 1.700 | 1.700 | 1.700 | 1.700 | 6.92% |
Sep 23, 2020 | 1.590 | 1.590 | 1.590 | 1.590 | -2.45% |
Sep 22, 2020 | 1.630 | 1.630 | 1.630 | 1.630 | -1.51% |
Sep 21, 2020 | 1.655 | 1.700 | 1.700 | 1.700 | 28.89% |
Sep 18, 2020 | 1.284 | 1.284 | 1.284 | 1.284 | 7.99% |
Sep 17, 2020 | 1.189 | 1.189 | 1.189 | 1.189 | 2.32% |
Sep 16, 2020 | 1.162 | 1.162 | 1.162 | 1.162 | 0.35% |
Sep 15, 2020 | 1.158 | 1.158 | 1.158 | 1.158 | -2.36% |
Sep 14, 2020 | 1.186 | 1.186 | 1.186 | 1.186 | -1.82% |
Sep 11, 2020 | 1.208 | 1.208 | 1.208 | 1.208 | -2.42% |
Sep 10, 2020 | 1.238 | 1.238 | 1.238 | 1.238 | 4.47% |
Sep 09, 2020 | 1.185 | 1.185 | 1.185 | 1.185 | -13.06% |
Sep 08, 2020 | 1.363 | 1.363 | 1.363 | 1.363 | 10.19% |
Sep 07, 2020 | 1.237 | 1.237 | 1.237 | 1.237 | -14.10% |
Sep 04, 2020 | 1.440 | 1.440 | 1.440 | 1.440 | 5.57% |
Sep 03, 2020 | 1.364 | 1.364 | 1.364 | 1.364 | 2.17% |
Sep 02, 2020 | 1.335 | 1.335 | 1.335 | 1.335 | 9.34% |
Highest: 1.800 | Lowest: 1.149 | Difference: 0.651 | Average: 1.365 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review