Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2021 | 5.870 | 5.870 | 5.870 | 5.870 | -0.84% |
Oct 11, 2021 | 5.920 | 5.920 | 5.920 | 5.920 | 2.07% |
Oct 08, 2021 | 5.800 | 5.800 | 5.800 | 5.800 | -0.85% |
Oct 07, 2021 | 5.850 | 5.850 | 5.850 | 5.850 | -4.57% |
Oct 06, 2021 | 6.130 | 6.130 | 6.130 | 6.130 | 3.55% |
Oct 05, 2021 | 5.920 | 5.920 | 5.920 | 5.920 | -5.28% |
Oct 04, 2021 | 6.250 | 6.250 | 6.250 | 6.250 | 1.13% |
Oct 01, 2021 | 6.180 | 6.180 | 6.180 | 6.180 | 1.64% |
Sep 30, 2021 | 6.080 | 6.080 | 6.080 | 6.080 | 0.00% |
Sep 29, 2021 | 6.080 | 6.080 | 6.080 | 6.080 | -1.14% |
Sep 28, 2021 | 6.150 | 6.150 | 6.150 | 6.150 | 5.85% |
Sep 27, 2021 | 5.810 | 5.810 | 5.810 | 5.810 | -1.86% |
Sep 24, 2021 | 5.920 | 5.920 | 5.920 | 5.920 | 1.02% |
Sep 23, 2021 | 5.860 | 5.860 | 5.860 | 5.860 | -4.87% |
Sep 22, 2021 | 6.160 | 6.160 | 6.160 | 6.160 | -4.20% |
Sep 21, 2021 | 6.430 | 6.460 | 6.460 | 6.390 | -3.16% |
Sep 20, 2021 | 6.640 | 6.610 | 6.610 | 6.610 | 7.10% |
Sep 17, 2021 | 6.200 | 6.200 | 6.200 | 6.200 | 2.82% |
Sep 16, 2021 | 6.030 | 6.030 | 6.030 | 6.030 | -2.27% |
Sep 15, 2021 | 6.170 | 6.170 | 6.170 | 6.170 | 2.49% |
Sep 14, 2021 | 6.020 | 6.020 | 6.020 | 6.020 | -0.99% |
Sep 13, 2021 | 6.080 | 6.080 | 6.080 | 6.080 | -2.72% |
Sep 10, 2021 | 6.250 | 6.250 | 6.250 | 6.250 | 2.80% |
Sep 09, 2021 | 6.080 | 6.080 | 6.080 | 6.080 | -0.16% |
Sep 08, 2021 | 6.090 | 6.090 | 6.090 | 6.090 | 1.84% |
Sep 07, 2021 | 5.980 | 5.980 | 5.980 | 5.980 | 2.05% |
Sep 06, 2021 | 5.860 | 5.860 | 5.860 | 5.860 | -2.01% |
Sep 03, 2021 | 5.980 | 5.980 | 5.980 | 5.980 | 1.70% |
Sep 02, 2021 | 5.880 | 5.880 | 5.880 | 5.880 | -0.68% |
Sep 01, 2021 | 5.920 | 5.920 | 5.920 | 5.920 | 0.85% |
Highest: 6.610 | Lowest: 5.800 | Difference: 0.810 | Average: 6.053 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review