Breaking News

UniCredit Bank AG Zt 100 EUR Iliad SA 13Dec19 (DEHV42L4)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Uni Zt 100 EUR Iliad SA 13Dec19 historical data, for real-time data please try another search

99.850 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer:

ISIN: DE000HV42L45

Underlying: Iliad

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 99.500 - 99.850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Forum

Overview
Historical Data

DEHV42L4 Historical Data

Get free historical data for UniCredit Bank AG Zt 100 EUR Iliad SA 13Dec19. You'll find the closing price, open, high, low, change and change percentage of the UniCredit Bank AG Zt 100 EUR Iliad SA 13Dec19 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 07, 2019	99.850	99.500	99.850	99.500	1.89%
May 03, 2019	98.000	98.000	98.000	98.000	2.08%
Apr 30, 2019	96.000	96.000	96.000	96.000	1.05%
Apr 25, 2019	95.000	95.000	95.000	95.000	0.00%
Mar 19, 2019	95.000	95.000	95.000	95.000	0.69%
Mar 12, 2019	94.350	94.350	94.350	94.350	-2.58%
Mar 04, 2019	96.850	96.850	96.850	96.850	3.58%
Feb 21, 2019	93.500	93.500	93.500	93.500	-2.71%
Feb 18, 2019	96.100	96.100	96.100	96.100	1.85%
Feb 13, 2019	94.350	94.350	94.350	94.350	-3.38%
Jan 30, 2019	97.650	97.650	97.650	97.650	0.98%
Jan 29, 2019	96.700	96.700	96.700	96.700	-0.77%
Jan 28, 2019	97.450	97.550	97.550	97.550	0.31%
Jan 25, 2019	97.150	97.800	97.800	97.800	-0.46%
Jan 24, 2019	97.600	98.250	98.250	98.250	-1.21%
Jan 23, 2019	98.800	98.800	98.800	98.800	-0.40%
Jan 22, 2019	99.200	99.200	99.200	99.200	-0.35%
Jan 21, 2019	99.550	99.550	99.550	99.550	0.10%
Jan 18, 2019	99.450	99.450	99.450	99.450	0.56%
Jan 17, 2019	98.900	98.900	98.900	98.900	0.46%
Jan 16, 2019	98.450	98.450	98.450	98.450	-0.81%
Jan 15, 2019	99.250	99.250	99.250	99.250	-1.78%
Jan 14, 2019	101.050	101.050	101.050	101.050	-0.74%
Jan 11, 2019	101.800	101.800	101.800	101.800	0.05%
Jan 10, 2019	101.750	101.750	101.750	101.750	0.00%
Jan 09, 2019	101.750	101.750	101.750	101.750	-0.88%
Jan 08, 2019	102.650	102.650	102.650	102.650	-0.53%
Jan 07, 2019	103.200	103.200	103.200	103.200	0.24%
Jan 04, 2019	102.950	102.950	102.950	102.950	0.34%
Jan 03, 2019	102.600	102.600	102.600	102.600	2.75%

Highest: 103.200

Lowest: 93.500

Difference: 9.700

Average: 98.563

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DEHV42L4 Comments

Write your thoughts about UniCredit Bank AG Zt 100 EUR Iliad SA 13Dec19

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,638.72	+2.99	+0.08%
NSE All Share	98,285.33	+107.45	+0.11%
US 30	39,881.5	+8.5	+0.02%
US 500	5,323.4	+2.0	+0.04%
FTSE 100	8,416.45	-7.75	-0.09%
DAX	18,726.36	-42.60	-0.23%
South Africa Top 40	73,438.76	-295.04	-0.40%

Brent Oil	82.26	-0.62	-0.75%
Crude Oil WTI	78.00	-0.66	-0.84%
Gold	2,418.10	-7.80	-0.32%
Silver	32.015	-0.063	-0.20%
Copper	5.0488	-0.0532	-1.04%
London Cocoa	6,085.00	+0.00	+0.00%
London Wheat	191.05	-0.15	-0.08%

Nigeria 10Y	19.363	-0.001	0.00%
Nigeria 2Y	19.316	+0.017	+0.00%
U.K. 10Y	4.1690	+0.0350	+0.85%
Germany 10Y	2.5080	0.0000	0.00%
U.S. 10Y	4.422	+0.007	+0.16%
U.S. 5Y	4.445	+0.009	+0.19%
U.S. 2Y	4.841	+0.008	+0.17%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.50	+0.70	+2.20%
UBA	20.80	-0.20	-0.96%
FBN Holdings	22.65	-0.35	-1.53%
Guaranty Trust Holding	39.10	+0.05	+0.13%
Sterling Bank	4.210	-0.280	-6.25%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
Uni Zt 100 EUR Il.	99.850	0.000	0.00%
Rongtong Annual D.	1.219	-0.000	-0.02%
INCARSOB1	15.000	0.000	0.00%
Fondita Nordic Sm.	61.557	+1.010	+1.66%
JPM RMB Ultra-Sho.	81.48	0.00	0.00%
AMOne MHAM J-REIT.	7,673.000	-26.000	-0.34%
Morgan Stanley Ma.	65.00	0.00	0.00%
PEMB	98.00	0.00	0.00%