Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 08, 2020 | 51.900 | 51.900 | 51.900 | 51.900 | 0.19% |
Dec 07, 2020 | 51.800 | 51.800 | 51.800 | 51.800 | -1.80% |
Dec 04, 2020 | 52.750 | 52.000 | 52.000 | 52.000 | 4.35% |
Dec 03, 2020 | 50.550 | 50.550 | 50.550 | 50.550 | 0.50% |
Dec 02, 2020 | 50.300 | 50.300 | 50.300 | 50.300 | 0.00% |
Dec 01, 2020 | 50.300 | 50.300 | 50.300 | 50.300 | 0.90% |
Nov 30, 2020 | 49.850 | 49.850 | 49.850 | 49.850 | -2.73% |
Nov 27, 2020 | 51.250 | 51.650 | 51.650 | 51.650 | 0.39% |
Nov 26, 2020 | 51.050 | 51.050 | 51.050 | 51.050 | -1.45% |
Nov 25, 2020 | 51.800 | 51.800 | 51.800 | 51.800 | -1.05% |
Nov 24, 2020 | 52.350 | 52.350 | 52.350 | 52.350 | 6.51% |
Nov 23, 2020 | 49.150 | 49.150 | 49.150 | 49.150 | 3.80% |
Nov 20, 2020 | 47.350 | 47.350 | 47.350 | 47.350 | 0.11% |
Nov 19, 2020 | 47.300 | 47.300 | 47.300 | 47.300 | -2.17% |
Nov 18, 2020 | 48.350 | 48.350 | 48.350 | 48.350 | 1.58% |
Nov 17, 2020 | 47.600 | 47.600 | 47.600 | 47.600 | 1.82% |
Nov 16, 2020 | 46.750 | 46.750 | 46.750 | 46.750 | 7.84% |
Nov 13, 2020 | 43.350 | 43.350 | 43.350 | 43.350 | 1.64% |
Nov 12, 2020 | 42.650 | 42.650 | 42.650 | 42.650 | 0.35% |
Nov 11, 2020 | 42.500 | 42.500 | 42.500 | 42.500 | 0.47% |
Nov 10, 2020 | 42.300 | 42.300 | 42.300 | 42.300 | 1.44% |
Nov 09, 2020 | 41.700 | 41.700 | 41.700 | 41.700 | 9.45% |
Nov 06, 2020 | 38.100 | 38.100 | 38.100 | 38.100 | -0.65% |
Nov 05, 2020 | 38.350 | 38.350 | 38.350 | 38.350 | 12.30% |
Nov 04, 2020 | 34.150 | 34.150 | 34.150 | 34.150 | 1.34% |
Nov 03, 2020 | 33.700 | 33.700 | 33.700 | 33.700 | 3.06% |
Nov 02, 2020 | 32.700 | 32.700 | 32.700 | 32.700 | 5.14% |
Oct 30, 2020 | 31.100 | 31.100 | 31.100 | 31.100 | 5.85% |
Oct 29, 2020 | 29.380 | 29.380 | 29.380 | 29.380 | -5.98% |
Oct 28, 2020 | 31.250 | 31.250 | 31.250 | 31.250 | -39.79% |
Highest: 52.350 | Lowest: 29.380 | Difference: 22.970 | Average: 44.388 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review