Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 08, 2020 | 59.000 | 58.200 | 58.200 | 58.200 | 0.51% |
Dec 07, 2020 | 58.700 | 58.700 | 58.700 | 58.700 | 0.00% |
Dec 04, 2020 | 58.700 | 57.300 | 58.650 | 57.300 | 3.71% |
Dec 03, 2020 | 56.600 | 56.600 | 56.600 | 56.600 | -0.96% |
Dec 02, 2020 | 57.150 | 57.150 | 57.150 | 57.150 | 1.51% |
Dec 01, 2020 | 56.300 | 56.300 | 56.300 | 56.300 | 0.36% |
Nov 30, 2020 | 56.100 | 56.100 | 56.100 | 56.100 | -2.77% |
Nov 27, 2020 | 57.700 | 57.700 | 57.700 | 57.700 | 0.52% |
Nov 26, 2020 | 57.400 | 57.400 | 57.400 | 57.400 | -1.46% |
Nov 25, 2020 | 58.250 | 58.250 | 58.250 | 58.250 | -0.34% |
Nov 24, 2020 | 58.450 | 58.450 | 58.450 | 58.450 | 4.28% |
Nov 23, 2020 | 56.050 | 56.050 | 56.050 | 56.050 | 2.28% |
Nov 20, 2020 | 54.800 | 54.800 | 54.800 | 54.800 | 1.11% |
Nov 19, 2020 | 54.200 | 53.600 | 53.600 | 53.600 | -1.63% |
Nov 18, 2020 | 55.100 | 55.100 | 55.100 | 55.100 | 0.92% |
Nov 17, 2020 | 54.600 | 54.600 | 54.600 | 54.600 | 1.20% |
Nov 16, 2020 | 53.950 | 52.350 | 52.350 | 52.350 | 4.35% |
Nov 13, 2020 | 51.700 | 51.700 | 51.700 | 51.700 | 0.88% |
Nov 12, 2020 | 51.250 | 51.250 | 51.250 | 51.250 | 0.00% |
Nov 11, 2020 | 51.250 | 51.250 | 51.250 | 51.250 | -1.25% |
Nov 10, 2020 | 51.900 | 51.900 | 51.900 | 51.900 | 4.85% |
Nov 09, 2020 | 49.500 | 49.500 | 49.500 | 49.500 | 12.24% |
Nov 06, 2020 | 44.100 | 44.550 | 44.550 | 44.550 | -1.01% |
Nov 05, 2020 | 44.550 | 44.050 | 44.450 | 44.050 | 0.11% |
Nov 04, 2020 | 44.500 | 44.500 | 44.500 | 44.500 | 1.48% |
Nov 03, 2020 | 43.850 | 43.850 | 43.850 | 43.850 | 2.69% |
Nov 02, 2020 | 42.700 | 42.700 | 42.700 | 42.700 | 5.69% |
Oct 30, 2020 | 40.400 | 40.400 | 40.400 | 40.400 | 1.38% |
Oct 29, 2020 | 39.850 | 39.850 | 39.850 | 39.850 | -0.50% |
Oct 28, 2020 | 40.050 | 40.050 | 40.050 | 40.050 | -32.12% |
Highest: 58.700 | Lowest: 39.850 | Difference: 18.850 | Average: 51.955 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review