Breaking News

World Certificates

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

Germany - Certificates

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Symbol	Last	Chg. %	Vol.	Time
	CB ZT Allianz Long x2 SE 31Dec99	DECZ24.	1,963.420	-7.04%	0	17/10
	CB ZT Iberdrola S.A EO -75	DECZ32.	1,030.760	+6.78%	0	17/10
	CB ZT SAP Long x3 31Dec99	DECZ24.	2,759.790	+3.24%	0	17/10
	CB ZT SAP Long x2 31Dec99	DECZ24.	2,487.990	+2.17%	0	17/10
	CB ZT RWE Long x3 31Dec99	DECZ24.	0.900	-2.17%	0	17/10
	CB ZT Nokia Long x3 31Dec99	DECZ32.	0.025	+8.70%	0	17/10
	CB ZT Muenchener Rueck Long x2	DECZ24.	3,156.240	-2.35%	0	17/10
	CB ZT Infineon Long x3 31Dec99	DECZ24.	177.200	-0.12%	0	17/10
	CB ZT E.ON Long x3 31Dec99	DECZ24.	6.270	+0.97%	0	17/10
	CB ZT Allianz Long x3 SE 31Dec99	DECZ24.	2,017.170	-11.01%	0	17/10
	CB ZT E.ON Long x2 31Dec99	DECZ24.	47.330	+0.49%	0	17/10
	CB ZT Deutsche Boerse 31Dec99	DECZ24.	1,181.790	+0.42%	0	17/10
	CB ZT DB Long x2 31Dec99	DECZ24.	6.820	-8.70%	0	17/10
	CB ZT Daimler AG Short x1 31Dec99	DECZ24.	5.060	-2.32%	0	17/10
	CB ZT Daimler AG Long x3 31Dec99	DECZ24.	31.450	+7.45%	0	17/10
	CB ZT BASF Long x2 31Dec99	DECZ24.	99.440	+3.86%	0	17/10
	CB ZT ArcelorMittal Long x2 31Dec99	DECZ32.	1.500	-0.66%	0	17/10
	CB ZT VOLKSWAGEN Long x3 31Dec99	DECZ32.	6.380	+7.05%	0	17/10

More Categories

1D1W1M6M1Y5YMax

	NSE 30	5,439.14	+22.20	+0.41%
	NSE All Share	148,977.78	+622.74	+0.42%
	US 30	46,267.4	+76.8	+0.17%
	US 500	6,679.4	+15.4	+0.23%
	FTSE 100	9,354.57	-81.52	-0.86%
	DAX	23,830.99	-441.20	-1.82%
	South Africa Top 40	103,429.03	-2326.99	-2.20%

	Brent Oil	61.11	-0.18	-0.29%
	Crude Oil WTI	56.99	-0.16	-0.28%
	Gold	4,244.01	+30.71	+0.73%
	Silver	50.498	+0.394	+0.79%
	Copper	4.9838	+0.0142	+0.29%
	London Cocoa	4,106.00	-92.00	-2.19%
	London Wheat	165.15	+1.65	+1.01%

	Nigeria 10Y	15.577	+0.001	+0.01%
	Nigeria 2Y	16.019	-0.002	-0.01%
	U.K. 10Y	4.5320	+0.0280	+0.62%
	Germany 10Y	2.5784	+0.0090	+0.35%
	U.S. 10Y	4.018	+0.008	+0.20%
	U.S. 5Y	3.597	+0.005	+0.14%
	U.S. 2Y	3.464	0.000	0.00%

	Fidelitybk	20.000	-0.100	-0.50%
	Zenith Bank	68.20	+0.15	+0.22%
	UBA	42.00	0.00	0.00%
	First HoldCo	31.40	-0.60	-1.88%
	Guaranty Trust Holding	93.30	-0.20	-0.21%
	Sterling Bank	7.800	-0.400	-4.88%
	Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Funds - .	26.950	-0.190	-0.70%
	DEFIT/USD	0.04570	0.00000	0.00%
	STANLIB Money Mar.	1.000	0.000	0.00%
	DLR_pf	25.010	0.000	0.00%
	HSBC-V3 SA de CV .	42.586	-0.216	-0.50%
	Australia and New.	106.334	0.000	0.00%
	Megureit Israel L.	113.290	0.000	0.00%
	6564	1,924.0	+46.0	+2.45%