
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 44.630 | +1.43% | 326.00 | 18:45:25 | ||
DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 378.940 | +3.36% | 0.71K | 18:45:30 | ||
BNP ZT Heating Oil 31Dec99 | DEABN5. | 13.590 | +0.52% | 0 | 18:20:21 | ||
BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 186.210 | +0.70% | 0 | 18:30:15 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 11.960 | +1.53% | 0 | 18:22:07 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 37.330 | +1.22% | 0 | 18:39:35 | ||
BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 67.030 | +0.42% | 0 | 18:30:18 | ||
BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 136.030 | +1.17% | 0 | 18:30:15 | ||
BNP ZT RBS Vietnam II TR Index | DEAA01. | 73.690 | -2.53% | 0 | 18:17:09 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 54.250 | +0.56% | 0 | 18:30:18 | ||
BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 151.350 | +0.17% | 0 | 18:30:15 | ||
BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 170.480 | +0.20% | 0 | 18:30:18 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 235.330 | +1.92% | 0 | 18:30:18 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 112.600 | +4.30% | 0 | 18:30:18 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 1,026.620 | +3.23% | 0 | 16:28:01 | ||
BNP ZT DAXplus MV Germany TR | DEAA0K. | 86.510 | +0.36% | 0 | 18:30:15 | ||
BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 66.530 | +0.88% | 0 | 18:30:15 | ||
BNP ZT DAX 31Dec99 | DE7689. | 36.870 | +1.96% | 0 | 15:30:20 | ||
BNP ZT BNP Vietnam Price Return | DEAA0K. | 24.330 | -2.49% | 0 | 18:30:15 | ||
BNP KOSPI 200 Index 31Dec99 | DE5715. | 324.120 | +2.91% | 0 | 18:17:10 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
LU2388560869 | LU8560. | 0.010 | -8.65% | 1.49M | 16:18:14 | ||
LU2159852701 | LU9852. | 4.640 | +3.34% | 45.34K | 16:11:34 | ||
LU2243353856 | LU3353. | 14.640 | +17.12% | 15.89K | 16:27:01 | ||
SG MSCI THE WORLD | XS8816. | 226.000 | +0.77% | 793.00 | 15:03:31 | ||
XS2504497632 | XS4497. | 1,009.410 | -0.10% | 0.09K | 14:55:31 | ||
XS1908378315 | XS1908. | 1,023.640 | +0.01% | 0.04K | 16:39:59 | ||
XS1914902157 | XS1914. | 1,057.860 | +0.14% | 0.01K | 16:39:59 | ||
XS1842116375 | XS1842. | 1,009.250 | +0.00% | 0 | 16:39:59 | ||
XS1898262149 | XS1898. | 1,982.550 | -0.07% | 0 | 16:39:59 | ||
XS1898262578 | XS1898. | 1,062.610 | +0.00% | 0 | 16:39:59 | ||
BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 36.770 | 0.00% | 0 | 17/10 | ||
IT0005346298 | IT0005. | 1,170.660 | +0.22% | 0.06K | 16:39:59 | ||
IT0005413940 | IT0005. | 968.670 | +0.04% | 0.01K | 16:39:59 | ||
GB00BNWM5541 | GB00BN. | 56.250 | 0.00% | 0 | 16:39:59 | ||
XS2298751756 | XS2298. | 46.870 | +5.99% | 0.10K | 16:39:59 | ||
JE00BLS3G540 | JE00BL. | 887.150 | +0.02% | 0 | 16:39:59 | ||
XS2442994583 | XS2442. | 25.400 | -2.12% | 0 | 16:39:59 | ||
XS2447793444 | XS2447. | 36.150 | +1.54% | 0.18K | 16:39:59 | ||
XS2395029114TX | XS2395. | 126.880 | +0.13% | 0 | 16:39:59 | ||
IT0005406514 | IT0005. | 1,040.920 | +0.02% | 72.00 | 16:39:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NB Call Africa Oil 31Dec99 | SE0011. | 3.20 | -3.03% | 2.10K | 16:25:00 | ||
NB Call Gold x12 31Dec99 | SE0011. | 14.38 | +25.70% | 4.03K | 15:47:59 | ||
NB Call Mekonomen 31Dec99 | SE0011. | 1.11 | +5.71% | 1.00K | 16:25:00 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 42.28 | +11.18% | 0.30K | 16:25:00 | ||
NB Call 102 SEK Swedbank 31Dec99 | SE0009. | 250.18 | 0.00% | 0 | 19/09 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 143.93 | 0.00% | 0 | 01/04 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 40.19 | 0.00% | 0 | 04/06 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.08 | -11.11% | 4.00K | 16/10 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0.01 | 0.00% | 0 | 22/08 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 50.72 | 0.00% | 0 | 23/09 | ||
NB Put Swedbank 31Dec99 | SE0011. | 28.89 | 0.00% | 0 | 05/06 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 53.48 | +0.51% | 0.03K | 16/10 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 258.20 | 0.00% | 30.00 | 16/10 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 160.39 | 0.00% | 0 | 19/09 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,779.46 | 0.00% | 0 | 01/10 | ||
NB Call Gold x5 31Dec99 | SE0011. | 1,682.30 | +15.47% | 25.00 | 16:21:40 | ||
NB Call ELEKTA B 31Dec99 | SE0011. | 0.68 | 0.00% | 0.43K | 13/10 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 32.70 | 0.00% | 5.00K | 17/10 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 168.27 | 0.00% | 0 | 04/07 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,669.01 | +1.79% | 0.00K | 16:25:00 |