Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤔💹 This Week: Is Netflix ready to pop? Key earnings numbers to watch
Ask WarrenAI
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 44.630 | +1.43% | 326.00 | 18:45:25 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 378.940 | +3.36% | 0.71K | 18:45:30 | ||
| BNP ZT Heating Oil 31Dec99 | DEABN5. | 13.590 | +0.52% | 0 | 18:20:21 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 186.210 | +0.70% | 0 | 18:30:15 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 11.960 | +1.53% | 0 | 18:22:07 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 37.330 | +1.22% | 0 | 18:39:35 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 67.030 | +0.42% | 0 | 18:30:18 | ||
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 136.030 | +1.17% | 0 | 18:30:15 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 73.690 | -2.53% | 0 | 18:17:09 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 54.250 | +0.56% | 0 | 18:30:18 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 151.350 | +0.17% | 0 | 18:30:15 | ||
| BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 170.480 | +0.20% | 0 | 18:30:18 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 235.330 | +1.92% | 0 | 18:30:18 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 112.600 | +4.30% | 0 | 18:30:18 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 1,026.620 | +3.23% | 0 | 16:28:01 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 86.510 | +0.36% | 0 | 18:30:15 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 66.530 | +0.88% | 0 | 18:30:15 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 36.870 | +1.96% | 0 | 15:30:20 | ||
| BNP ZT BNP Vietnam Price Return | DEAA0K. | 24.330 | -2.49% | 0 | 18:30:15 | ||
| BNP KOSPI 200 Index 31Dec99 | DE5715. | 324.120 | +2.91% | 0 | 18:17:10 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| LU2388560869 | LU8560. | 0.010 | -8.65% | 1.49M | 16:18:14 | ||
| LU2159852701 | LU9852. | 4.640 | +3.34% | 45.34K | 16:11:34 | ||
| LU2243353856 | LU3353. | 14.640 | +17.12% | 15.89K | 16:27:01 | ||
| SG MSCI THE WORLD | XS8816. | 226.000 | +0.77% | 793.00 | 15:03:31 | ||
| XS2504497632 | XS4497. | 1,009.410 | -0.10% | 0.09K | 14:55:31 | ||
| XS1908378315 | XS1908. | 1,023.640 | +0.01% | 0.04K | 16:39:59 | ||
| XS1914902157 | XS1914. | 1,057.860 | +0.14% | 0.01K | 16:39:59 | ||
| XS1842116375 | XS1842. | 1,009.250 | +0.00% | 0 | 16:39:59 | ||
| XS1898262149 | XS1898. | 1,982.550 | -0.07% | 0 | 16:39:59 | ||
| XS1898262578 | XS1898. | 1,062.610 | +0.00% | 0 | 16:39:59 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 36.770 | 0.00% | 0 | 17/10 | ||
| IT0005346298 | IT0005. | 1,170.660 | +0.22% | 0.06K | 16:39:59 | ||
| IT0005413940 | IT0005. | 968.670 | +0.04% | 0.01K | 16:39:59 | ||
| GB00BNWM5541 | GB00BN. | 56.250 | 0.00% | 0 | 16:39:59 | ||
| XS2298751756 | XS2298. | 46.870 | +5.99% | 0.10K | 16:39:59 | ||
| JE00BLS3G540 | JE00BL. | 887.150 | +0.02% | 0 | 16:39:59 | ||
| XS2442994583 | XS2442. | 25.400 | -2.12% | 0 | 16:39:59 | ||
| XS2447793444 | XS2447. | 36.150 | +1.54% | 0.18K | 16:39:59 | ||
| XS2395029114TX | XS2395. | 126.880 | +0.13% | 0 | 16:39:59 | ||
| IT0005406514 | IT0005. | 1,040.920 | +0.02% | 72.00 | 16:39:59 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NB Call Africa Oil 31Dec99 | SE0011. | 3.20 | -3.03% | 2.10K | 16:25:00 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 14.38 | +25.70% | 4.03K | 15:47:59 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 1.11 | +5.71% | 1.00K | 16:25:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 42.28 | +11.18% | 0.30K | 16:25:00 | ||
| NB Call 102 SEK Swedbank 31Dec99 | SE0009. | 250.18 | 0.00% | 0 | 19/09 | ||
| NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 143.93 | 0.00% | 0 | 01/04 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 40.19 | 0.00% | 0 | 04/06 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.08 | -11.11% | 4.00K | 16/10 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.01 | 0.00% | 0 | 22/08 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 50.72 | 0.00% | 0 | 23/09 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 28.89 | 0.00% | 0 | 05/06 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 53.48 | +0.51% | 0.03K | 16/10 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 258.20 | 0.00% | 30.00 | 16/10 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 160.39 | 0.00% | 0 | 19/09 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,779.46 | 0.00% | 0 | 01/10 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 1,682.30 | +15.47% | 25.00 | 16:21:40 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 0.68 | 0.00% | 0.43K | 13/10 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 32.70 | 0.00% | 5.00K | 17/10 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 168.27 | 0.00% | 0 | 04/07 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,669.01 | +1.79% | 0.00K | 16:25:00 |