Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Hot alert: our AI-picked tech stocks are rocketing 10%+ amid market rally
Unlock Picks
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 23.490 | +4.40% | 0 | 18:45:16 | ||
| DE000DA0AAS6 | DEDA0A. | 5.620 | -3.27% | 3.50K | 16:30:50 | ||
| Bayerische Silber 31Dec99 | DEHV2X. | 21.120 | +3.53% | 0 | 18:26:23 | ||
| DE000DA0AB14 | DEDA0A. | 19.050 | -3.54% | 0 | 14:04:55 | ||
| DE000MF04W33 | DEMF04. | 102.270 | -2.16% | 0 | 15:53:47 | ||
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 105.830 | -0.73% | 0 | 18:12:26 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 100.640 | -4.22% | 0 | 09:30:05 | ||
| HSBC Brent Crude Oil Future 31Dec99 | DETB7D. | 65.630 | +4.44% | 0 | 18:58:06 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 21.220 | +4.79% | 0 | 18:58:56 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 181.720 | +4.04% | 0 | 18:58:46 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 123.470 | +4.45% | 0 | 18:57:01 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.130 | +5.96% | 0 | 18:46:11 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 39.180 | +0.88% | 0 | 18:07:51 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 17.590 | +5.01% | 0 | 18:54:15 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 64.300 | +3.84% | 0 | 18:56:43 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 32.660 | +8.61% | 0 | 19:00:52 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 28.570 | +4.54% | 0 | 18:50:56 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 62.970 | +6.03% | 0 | 18:52:05 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 237.030 | +0.16% | 0 | 17:59:03 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 185.280 | +9.27% | 0 | 18:35:19 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ20 | DESQ4E. | 0.034 | 0.00% | 11.14M | 16:35:59 | ||
| SG MSCI THE WORLD | XS8816. | 177.770 | 0.00% | 1.54K | 16:35:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 207.970 | 0.00% | 0 | 16:35:59 | ||
| XS2504497632 | XS4497. | 1,006.510 | -0.66% | 0.27K | 16:35:59 | ||
| XS2442994583 | XS2442. | 5.820 | -15.77% | 0.25K | 16:39:59 | ||
| DE000VP2HYR0 | DEVP2H. | 133.210 | 0.00% | 0.07K | 16:35:59 | ||
| IT0005331563 | IT0005. | 994.000 | +0.74% | 0.07K | 16:39:59 | ||
| GB00BNWM5541 | GB00BN. | 50.320 | -1.76% | 0 | 16:39:59 | ||
| XS2459025735 | XS9025. | 953.110 | -1.24% | 40.00 | 16:35:59 | ||
| XS2459309337 | XS9309. | 1,018.360 | -0.37% | 0.09K | 16:35:59 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 156.330 | 0.00% | 0 | 16:35:59 | ||
| IT0005406514 | IT0005. | 1,000.630 | -0.21% | 0.04K | 16:39:59 | ||
| XS2469373117 | XS9373. | 992.480 | -0.87% | 0.03K | 16:35:59 | ||
| XS1796811880 | XS1796. | 913.810 | 0.00% | 0.03K | 16:39:59 | ||
| IT0005333767 | IT0005. | 990.830 | -0.05% | 0.13K | 16:39:59 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 24.240 | 0.00% | 0.08K | 16:35:59 | ||
| XS1908378315 | XS1908. | 999.510 | -0.09% | 0.02K | 16:39:59 | ||
| XS2240090899 | XS2240. | 12.090 | -5.55% | 0 | 16:39:59 | ||
| IT0005413940 | IT0005. | 957.360 | +0.32% | 0.01K | 16:39:59 | ||
| IT0005346298 | IT0005. | 988.770 | -0.63% | 0.01K | 16:39:59 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NB Call ELEKTA B 31Dec99 | SE0011. | 0.75 | 0.00% | 1.00M | 04/04 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.09 | 0.00% | 100.00K | 16:25:00 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1.65 | +9.27% | 1.63K | 14:32:26 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 3.00 | -16.20% | 1.33K | 16:25:00 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 12.41 | -13.22% | 46.00K | 16:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,186.12 | -3.28% | 0.14K | 16:25:00 | ||
| NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 143.93 | 0.00% | 0 | 01/04 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 29.11 | 0.00% | 100.00 | 07/04 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 16.08 | -9.41% | 1.00K | 07/04 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 40.65 | -10.19% | 1.05K | 16:25:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 457.80 | +15.45% | 0.38K | 16:17:46 | ||
| NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 12.43 | -2.97% | 0.40K | 04/04 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,285.44 | -5.22% | 0.01K | 16:25:00 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 170.42 | 0.00% | 0 | 28/03 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,194.18 | +9.75% | 8.09K | 08/04 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,044.32 | -5.33% | 0.02K | 16:25:00 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB Call 102 SEK Swedbank 31Dec99 | SE0009. | 174.70 | 0.00% | 0 | 23/10 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 |