
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2023 | 2,078.940 | 2,078.940 | 2,078.940 | 2,078.940 | 0.87% |
Oct 11, 2023 | 2,061.110 | 2,061.110 | 2,061.110 | 2,061.110 | 0.12% |
Oct 03, 2023 | 2,058.670 | 2,058.670 | 2,058.670 | 2,058.670 | 0.01% |
Oct 02, 2023 | 2,058.530 | 2,058.530 | 2,058.530 | 2,058.530 | 0.09% |
Sep 26, 2023 | 2,056.660 | 2,056.660 | 2,056.660 | 2,056.660 | 0.71% |
Aug 09, 2023 | 2,042.240 | 2,042.240 | 2,042.240 | 2,042.240 | 1.41% |
May 03, 2023 | 2,013.920 | 2,013.920 | 2,013.920 | 2,013.920 | 0.70% |
Mar 21, 2023 | 2,000.000 | 2,000.000 | 2,000.000 | 2,000.000 | -0.02% |
Mar 15, 2023 | 2,000.320 | 2,000.320 | 2,000.320 | 2,000.320 | -0.26% |
Mar 14, 2023 | 2,005.630 | 2,005.630 | 2,005.630 | 2,005.630 | 0.43% |
Mar 10, 2023 | 1,997.010 | 1,997.010 | 1,997.010 | 1,997.010 | 0.24% |
Feb 22, 2023 | 1,992.150 | 1,992.150 | 1,992.150 | 1,992.150 | -4.70% |
Jan 31, 2023 | 2,090.290 | 2,090.290 | 2,090.290 | 2,090.290 | 5.47% |
Jan 10, 2023 | 1,981.900 | 1,981.900 | 1,981.900 | 1,981.900 | 0.97% |
Dec 05, 2022 | 1,962.780 | 1,962.780 | 1,962.780 | 1,962.780 | -0.08% |
Dec 01, 2022 | 1,964.270 | 1,964.270 | 1,964.270 | 1,964.270 | 0.42% |
Nov 14, 2022 | 1,956.040 | 1,956.040 | 1,956.040 | 1,956.040 | -0.03% |
Nov 11, 2022 | 1,956.650 | 1,956.650 | 1,956.650 | 1,956.650 | 0.19% |
Nov 10, 2022 | 1,952.920 | 1,950.000 | 1,952.920 | 1,950.000 | 0.67% |
Oct 27, 2022 | 1,940.000 | 1,940.000 | 1,940.000 | 1,940.000 | 0.52% |
Highest: 2,090.290 | Lowest: 1,940.000 | Difference: 150.290 | Average: 2,008.502 | Change %: 7.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review