![Key Fed Statement Rocks Markets, Crypto Awaits Reaction](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1556444885.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2023 | 897.520 | 897.500 | 897.520 | 897.500 | 0.01% |
Dec 21, 2023 | 897.410 | 897.350 | 897.410 | 897.350 | 0.03% |
Dec 20, 2023 | 897.160 | 897.050 | 897.160 | 897.050 | -0.19% |
Dec 19, 2023 | 898.900 | 896.910 | 898.900 | 896.320 | 0.19% |
Dec 18, 2023 | 897.200 | 897.140 | 897.200 | 897.140 | 0.01% |
Dec 15, 2023 | 897.080 | 896.010 | 898.650 | 896.010 | 0.01% |
Dec 14, 2023 | 897.010 | 897.000 | 897.010 | 896.420 | 0.07% |
Dec 13, 2023 | 896.360 | 897.000 | 897.000 | 896.300 | 0.02% |
Dec 12, 2023 | 896.160 | 896.610 | 896.610 | 896.000 | -0.15% |
Dec 11, 2023 | 897.500 | 894.540 | 897.500 | 894.540 | 0.28% |
Dec 07, 2023 | 895.000 | 895.000 | 895.000 | 895.000 | -0.14% |
Dec 06, 2023 | 896.280 | 896.070 | 896.280 | 896.070 | 0.01% |
Dec 05, 2023 | 896.150 | 898.500 | 898.500 | 895.100 | -0.01% |
Dec 04, 2023 | 896.260 | 895.780 | 896.260 | 895.780 | 0.06% |
Dec 01, 2023 | 895.700 | 895.560 | 895.700 | 895.560 | 0.00% |
Nov 30, 2023 | 895.700 | 895.520 | 895.700 | 895.520 | 0.04% |
Nov 29, 2023 | 895.360 | 895.060 | 895.360 | 895.060 | 0.04% |
Nov 28, 2023 | 895.000 | 895.000 | 895.000 | 895.000 | 0.03% |
Nov 24, 2023 | 894.710 | 894.010 | 894.710 | 894.010 | 0.08% |
Nov 23, 2023 | 894.030 | 894.000 | 894.030 | 894.000 | 0.12% |
Nov 22, 2023 | 893.000 | 891.350 | 893.000 | 891.350 | 0.07% |
Nov 21, 2023 | 892.340 | 892.340 | 892.340 | 892.340 | -0.04% |
Nov 20, 2023 | 892.670 | 892.360 | 892.670 | 892.360 | -0.05% |
Nov 17, 2023 | 893.160 | 893.160 | 893.160 | 893.160 | 0.12% |
Nov 16, 2023 | 892.090 | 892.090 | 892.090 | 892.090 | -0.21% |
Nov 15, 2023 | 894.000 | 894.940 | 894.940 | 894.000 | 0.33% |
Nov 14, 2023 | 891.060 | 890.300 | 891.060 | 890.300 | -0.11% |
Nov 13, 2023 | 892.000 | 889.730 | 893.000 | 888.010 | -0.23% |
Nov 10, 2023 | 894.100 | 891.100 | 894.100 | 891.100 | 0.23% |
Nov 09, 2023 | 892.070 | 890.500 | 892.070 | 890.500 | -0.61% |
Highest: 898.900 | Lowest: 888.010 | Difference: 10.890 | Average: 895.099 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review