Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 888.270 | 888.090 | 888.320 | 888.250 | 0.11% |
May 08, 2024 | 887.270 | 887.430 | 887.430 | 887.270 | 0.08% |
May 07, 2024 | 886.570 | 886.570 | 886.570 | 886.570 | 0.01% |
May 06, 2024 | 886.440 | 886.440 | 886.440 | 886.440 | 0.11% |
May 02, 2024 | 885.440 | 885.410 | 885.440 | 885.410 | 0.04% |
Apr 24, 2024 | 885.110 | 885.110 | 885.110 | 885.110 | 0.09% |
Apr 22, 2024 | 884.270 | 884.270 | 884.270 | 884.270 | 0.05% |
Apr 17, 2024 | 883.800 | 883.800 | 883.800 | 883.800 | 0.04% |
Apr 16, 2024 | 883.410 | 883.410 | 883.410 | 883.410 | -0.07% |
Apr 15, 2024 | 884.050 | 884.050 | 884.050 | 884.050 | 0.01% |
Apr 11, 2024 | 883.970 | 883.670 | 883.970 | 883.670 | -0.04% |
Apr 10, 2024 | 884.280 | 885.210 | 885.220 | 884.280 | 0.03% |
Apr 09, 2024 | 884.030 | 884.030 | 884.030 | 884.030 | -0.02% |
Apr 08, 2024 | 884.220 | 884.220 | 884.220 | 884.220 | -0.02% |
Apr 04, 2024 | 884.360 | 884.360 | 884.360 | 884.360 | 0.07% |
Apr 03, 2024 | 883.730 | 883.730 | 883.730 | 883.730 | -0.70% |
Apr 02, 2024 | 890.000 | 883.420 | 890.000 | 883.420 | 0.80% |
Mar 27, 2024 | 882.920 | 882.920 | 882.920 | 882.920 | 0.12% |
Mar 22, 2024 | 881.860 | 881.860 | 881.860 | 881.860 | 0.03% |
Mar 21, 2024 | 881.600 | 881.600 | 881.600 | 881.600 | -0.75% |
May 10, 2024 | 888.270 | 888.090 | 888.320 | 888.250 | 0.11% |
May 08, 2024 | 887.270 | 887.430 | 887.430 | 887.270 | 0.08% |
May 07, 2024 | 886.570 | 886.570 | 886.570 | 886.570 | 0.01% |
May 06, 2024 | 886.440 | 886.440 | 886.440 | 886.440 | 0.11% |
May 02, 2024 | 885.440 | 885.410 | 885.440 | 885.410 | 0.04% |
Apr 24, 2024 | 885.110 | 885.110 | 885.110 | 885.110 | 0.09% |
Apr 22, 2024 | 884.270 | 884.270 | 884.270 | 884.270 | 0.05% |
Apr 17, 2024 | 883.800 | 883.800 | 883.800 | 883.800 | 0.04% |
Apr 16, 2024 | 883.410 | 883.410 | 883.410 | 883.410 | -0.07% |
Apr 15, 2024 | 884.050 | 884.050 | 884.050 | 884.050 | 0.01% |
Highest: 890.000 | Lowest: 881.600 | Difference: 8.400 | Average: 885.008 | Change %: 0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review