
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1,048.170 | 1,047.650 | 1,048.240 | 1,047.600 | 0.04% |
Jul 29, 2025 | 1,047.740 | 1,047.460 | 1,048.380 | 1,047.460 | 0.08% |
Jul 28, 2025 | 1,046.920 | 1,048.380 | 1,048.410 | 1,046.900 | -0.04% |
Jul 25, 2025 | 1,047.370 | 1,046.770 | 1,047.400 | 1,046.700 | -0.02% |
Jul 24, 2025 | 1,047.540 | 1,047.900 | 1,048.070 | 1,047.140 | 0.04% |
Jul 23, 2025 | 1,047.120 | 1,046.960 | 1,047.430 | 1,046.720 | 0.11% |
Jul 22, 2025 | 1,045.980 | 1,046.680 | 1,046.690 | 1,045.840 | -0.09% |
Jul 21, 2025 | 1,046.960 | 1,047.160 | 1,047.160 | 1,046.570 | -0.01% |
Jul 18, 2025 | 1,047.070 | 1,047.800 | 1,047.870 | 1,047.020 | -0.02% |
Jul 17, 2025 | 1,047.240 | 1,046.770 | 1,047.240 | 1,046.620 | 0.14% |
Jul 16, 2025 | 1,045.800 | 1,046.000 | 1,046.650 | 1,045.800 | -0.07% |
Jul 15, 2025 | 1,046.580 | 1,047.180 | 1,047.370 | 1,046.510 | -0.02% |
Jul 14, 2025 | 1,046.790 | 1,046.280 | 1,046.790 | 1,046.250 | -0.01% |
Jul 11, 2025 | 1,046.880 | 1,047.570 | 1,047.570 | 1,046.710 | -0.10% |
Jul 10, 2025 | 1,047.920 | 1,048.360 | 1,048.450 | 1,047.830 | 0.01% |
Jul 09, 2025 | 1,047.840 | 1,046.870 | 1,047.960 | 1,046.730 | 0.13% |
Jul 08, 2025 | 1,046.430 | 1,046.150 | 1,046.550 | 1,045.850 | 0.04% |
Jul 07, 2025 | 1,046.040 | 1,045.110 | 1,046.040 | 1,045.040 | 0.10% |
Jul 04, 2025 | 1,044.960 | 1,045.390 | 1,045.420 | 1,044.790 | -0.09% |
Jul 03, 2025 | 1,045.880 | 1,045.650 | 1,045.930 | 1,045.110 | 0.06% |
Jul 02, 2025 | 1,045.250 | 1,044.680 | 1,045.330 | 1,044.680 | 0.06% |
Jul 01, 2025 | 1,044.620 | 1,044.970 | 1,044.970 | 1,044.270 | -0.04% |
Jun 30, 2025 | 1,045.030 | 1,045.040 | 1,045.270 | 1,044.870 | -0.00% |
Highest: 1,048.450 | Lowest: 1,044.270 | Difference: 4.180 | Average: 1,046.614 | Change %: 0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review