
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 1,045.200 | 1,045.200 | 1,045.200 | 1,045.200 | 0.02% |
Jul 04, 2025 | 1,044.960 | 1,045.110 | 1,045.420 | 1,044.790 | -0.09% |
Jul 03, 2025 | 1,045.880 | 1,045.650 | 1,045.930 | 1,045.110 | 0.06% |
Jul 02, 2025 | 1,045.250 | 1,044.680 | 1,045.330 | 1,044.680 | 0.06% |
Jul 01, 2025 | 1,044.620 | 1,044.970 | 1,044.970 | 1,044.270 | -0.04% |
Jun 30, 2025 | 1,045.030 | 1,045.040 | 1,045.270 | 1,044.870 | -0.00% |
Jun 27, 2025 | 1,045.060 | 1,044.530 | 1,045.210 | 1,044.500 | 0.12% |
Jun 26, 2025 | 1,043.840 | 1,044.060 | 1,044.210 | 1,043.500 | 0.02% |
Jun 25, 2025 | 1,043.670 | 1,044.440 | 1,044.540 | 1,043.630 | -0.06% |
Jun 24, 2025 | 1,044.330 | 1,044.540 | 1,044.590 | 1,044.070 | 0.15% |
Jun 23, 2025 | 1,042.740 | 1,042.750 | 1,043.440 | 1,042.270 | -0.04% |
Jun 20, 2025 | 1,043.130 | 1,043.090 | 1,043.840 | 1,043.090 | 0.07% |
Jun 19, 2025 | 1,042.440 | 1,042.890 | 1,043.100 | 1,042.380 | -0.09% |
Jun 18, 2025 | 1,043.400 | 1,043.840 | 1,043.960 | 1,043.120 | -0.03% |
Jun 17, 2025 | 1,043.740 | 1,043.780 | 1,043.990 | 1,043.430 | -0.09% |
Jun 16, 2025 | 1,044.730 | 1,044.120 | 1,044.730 | 1,044.020 | 0.09% |
Jun 13, 2025 | 1,043.750 | 1,043.570 | 1,044.110 | 1,043.440 | -0.12% |
Jun 12, 2025 | 1,044.970 | 1,044.900 | 1,045.330 | 1,044.290 | -0.04% |
Jun 11, 2025 | 1,045.390 | 1,045.730 | 1,045.920 | 1,045.390 | -0.04% |
Jun 10, 2025 | 1,045.840 | 1,045.700 | 1,045.840 | 1,045.330 | 0.00% |
Jun 09, 2025 | 1,045.790 | 1,045.710 | 1,045.810 | 1,045.350 | 0.00% |
Highest: 1,045.930 | Lowest: 1,042.270 | Difference: 3.660 | Average: 1,044.465 | Change %: -0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review