
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 77.320 | 77.320 | 77.320 | 77.320 | 0.00% |
Jan 30, 2025 | 77.320 | 77.320 | 77.320 | 77.320 | 0.00% |
Jan 29, 2025 | 77.320 | 77.320 | 77.320 | 77.320 | 0.00% |
Jan 28, 2025 | 77.320 | 77.320 | 77.320 | 77.320 | 0.00% |
Jan 27, 2025 | 77.320 | 77.090 | 79.070 | 76.910 | -1.24% |
Jan 24, 2025 | 78.290 | 78.120 | 78.740 | 77.250 | 5.47% |
Jan 23, 2025 | 74.230 | 74.170 | 74.290 | 71.850 | -1.22% |
Jan 22, 2025 | 75.150 | 76.500 | 77.550 | 74.550 | -3.11% |
Jan 21, 2025 | 77.560 | 77.620 | 77.620 | 77.490 | 0.04% |
Jan 20, 2025 | 77.530 | 77.510 | 77.640 | 76.940 | -1.16% |
Jan 17, 2025 | 78.440 | 77.140 | 78.550 | 77.080 | 0.50% |
Jan 16, 2025 | 78.050 | 80.170 | 80.290 | 77.580 | -4.81% |
Jan 15, 2025 | 81.990 | 79.630 | 82.150 | 79.330 | -2.86% |
Jan 14, 2025 | 84.400 | 84.400 | 84.400 | 84.400 | 0.00% |
Jan 13, 2025 | 84.400 | 84.400 | 84.400 | 84.400 | 0.00% |
Jan 10, 2025 | 84.400 | 84.400 | 84.400 | 84.400 | 0.00% |
Jan 09, 2025 | 84.400 | 84.400 | 84.400 | 84.400 | 0.00% |
Jan 08, 2025 | 84.400 | 84.400 | 84.400 | 84.400 | 0.00% |
Jan 07, 2025 | 84.400 | 84.400 | 84.400 | 84.400 | 0.00% |
Jan 06, 2025 | 84.400 | 84.400 | 84.400 | 84.400 | 0.00% |
Highest: 84.400 | Lowest: 71.850 | Difference: 12.550 | Average: 79.932 | Change %: -8.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review