
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 983.110 | 983.180 | 985.000 | 983.110 | 0.01% |
Oct 17, 2025 | 982.990 | 983.610 | 987.000 | 982.980 | -0.07% |
Oct 16, 2025 | 983.700 | 983.160 | 984.450 | 983.010 | 0.08% |
Oct 15, 2025 | 982.950 | 982.630 | 982.950 | 982.620 | 0.05% |
Oct 14, 2025 | 982.490 | 982.710 | 983.250 | 982.490 | -0.02% |
Oct 13, 2025 | 982.670 | 982.410 | 982.690 | 982.410 | 0.04% |
Oct 10, 2025 | 982.290 | 982.340 | 982.470 | 982.240 | 0.00% |
Oct 09, 2025 | 982.260 | 982.230 | 982.260 | 982.090 | 0.03% |
Oct 08, 2025 | 982.010 | 981.620 | 982.140 | 981.580 | 0.05% |
Oct 07, 2025 | 981.560 | 981.540 | 981.730 | 981.530 | 0.01% |
Oct 06, 2025 | 981.500 | 981.810 | 981.850 | 981.500 | -0.03% |
Oct 03, 2025 | 981.800 | 981.770 | 982.700 | 981.760 | 0.02% |
Oct 02, 2025 | 981.610 | 981.500 | 981.610 | 981.360 | 0.03% |
Oct 01, 2025 | 981.310 | 981.440 | 983.200 | 981.060 | -0.01% |
Sep 30, 2025 | 981.400 | 981.270 | 985.800 | 981.120 | 0.02% |
Sep 29, 2025 | 981.220 | 980.650 | 990.000 | 980.650 | 0.09% |
Sep 26, 2025 | 980.320 | 980.300 | 983.450 | 980.190 | 0.02% |
Sep 25, 2025 | 980.170 | 980.730 | 980.790 | 980.170 | -0.04% |
Sep 24, 2025 | 980.590 | 980.610 | 982.000 | 980.500 | -0.00% |
Sep 23, 2025 | 980.620 | 980.590 | 980.620 | 980.490 | 0.01% |
Sep 22, 2025 | 980.510 | 980.250 | 981.890 | 980.200 | 0.03% |
Highest: 990.000 | Lowest: 980.170 | Difference: 9.830 | Average: 981.766 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review