Breaking News
Upgrade 0
🤔💹 This Week: Is Netflix ready to pop? Key earnings numbers to watch
Ask WarrenAI
Close

Is Standard Sd 1424 100 300727 (XS523700)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
982.990 -0.710    -0.07%
17/10 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  XS2195237008 
Asset Class:  Index
  • Volume: 70
  • Bid/Ask: 988.060 / 1,057.500
  • Day's Range: 982.980 - 987.000
Is Standard Sd 1424 100 300727 982.990 -0.710 -0.07%

XS523700 Historical Data

 
Get free historical data for Is Standard Sd 1424 100 300727. You'll find the closing price, open, high, low, change and change percentage of the Is Standard Sd 1424 100 300727 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/09/2025 - 20/10/2025
 
Date Price Open High Low Change %
Oct 17, 2025 982.990 983.610 987.000 982.980 -0.07%
Oct 16, 2025 983.700 983.160 984.450 983.010 0.08%
Oct 15, 2025 982.950 982.630 982.950 982.620 0.05%
Oct 14, 2025 982.490 982.710 983.250 982.490 -0.02%
Oct 13, 2025 982.670 982.410 982.690 982.410 0.04%
Oct 10, 2025 982.290 982.340 982.470 982.240 0.00%
Oct 09, 2025 982.260 982.230 982.260 982.090 0.03%
Oct 08, 2025 982.010 981.620 982.140 981.580 0.05%
Oct 07, 2025 981.560 981.540 981.730 981.530 0.01%
Oct 06, 2025 981.500 981.810 981.850 981.500 -0.03%
Oct 03, 2025 981.800 981.770 982.700 981.760 0.02%
Oct 02, 2025 981.610 981.500 981.610 981.360 0.03%
Oct 01, 2025 981.310 981.440 983.200 981.060 -0.01%
Sep 30, 2025 981.400 981.270 985.800 981.120 0.02%
Sep 29, 2025 981.220 980.650 990.000 980.650 0.09%
Sep 26, 2025 980.320 980.300 983.450 980.190 0.02%
Sep 25, 2025 980.170 980.730 980.790 980.170 -0.04%
Sep 24, 2025 980.590 980.610 982.000 980.500 -0.00%
Sep 23, 2025 980.620 980.590 980.620 980.490 0.01%
Sep 22, 2025 980.510 980.250 981.890 980.200 0.03%
Highest: 990.000 Lowest: 980.170 Difference: 9.830 Average: 981.698 Change %: 0.285
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS523700 Comments

Write your thoughts about Is Standard Sd 1424 100 300727
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email