
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.040 | 17.230 | 17.260 | 16.840 | 1.79% |
Jun 26, 2025 | 16.740 | 16.720 | 16.750 | 16.610 | 0.00% |
Jun 25, 2025 | 16.740 | 17.050 | 17.300 | 16.610 | -3.52% |
Jun 24, 2025 | 17.350 | 17.440 | 17.440 | 17.350 | 4.08% |
Jun 23, 2025 | 16.670 | 17.150 | 17.200 | 16.670 | -0.95% |
Jun 20, 2025 | 16.830 | 16.880 | 16.940 | 16.670 | 1.02% |
Jun 19, 2025 | 16.660 | 16.780 | 16.780 | 16.640 | 3.87% |
Jun 18, 2025 | 16.040 | 16.400 | 16.430 | 16.040 | -1.47% |
Jun 17, 2025 | 16.280 | 16.280 | 16.290 | 16.230 | 3.17% |
Jun 16, 2025 | 15.780 | 15.730 | 15.800 | 15.730 | -1.13% |
Jun 13, 2025 | 15.960 | 15.950 | 15.960 | 15.940 | -3.80% |
Jun 12, 2025 | 16.590 | 16.650 | 16.650 | 16.590 | -1.13% |
Jun 11, 2025 | 16.780 | 16.750 | 16.960 | 16.750 | -0.65% |
Jun 10, 2025 | 16.890 | 16.890 | 16.900 | 16.840 | 1.50% |
Jun 09, 2025 | 16.640 | 16.340 | 16.840 | 16.190 | 8.26% |
Jun 06, 2025 | 15.370 | 14.980 | 15.490 | 14.970 | -2.29% |
Jun 05, 2025 | 15.730 | 15.940 | 15.990 | 15.550 | 0.58% |
Jun 04, 2025 | 15.640 | 15.560 | 15.850 | 15.320 | -2.62% |
Jun 03, 2025 | 16.060 | 15.160 | 16.060 | 14.650 | 5.38% |
Jun 02, 2025 | 15.240 | 14.190 | 15.240 | 14.100 | 4.74% |
May 30, 2025 | 14.550 | 14.480 | 14.550 | 14.120 | -1.02% |
May 29, 2025 | 14.700 | 15.020 | 15.350 | 14.640 | 0.75% |
May 28, 2025 | 14.590 | 15.240 | 15.400 | 14.440 | -2.28% |
Highest: 17.440 | Lowest: 14.100 | Difference: 3.340 | Average: 16.125 | Change %: 14.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review