
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 12.590 | 13.150 | 13.170 | 12.010 | -3.15% |
Apr 03, 2025 | 13.000 | 13.630 | 13.680 | 12.950 | -7.28% |
Apr 02, 2025 | 14.020 | 13.970 | 14.200 | 13.780 | 1.01% |
Apr 01, 2025 | 13.880 | 13.890 | 14.090 | 13.410 | -2.66% |
Mar 31, 2025 | 14.260 | 14.150 | 14.290 | 13.930 | -5.81% |
Mar 28, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | 3.34% |
Mar 27, 2025 | 14.650 | 14.650 | 14.710 | 14.630 | -1.94% |
Mar 26, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | -1.71% |
Mar 25, 2025 | 15.200 | 15.070 | 15.200 | 15.020 | -3.55% |
Mar 24, 2025 | 15.760 | 16.340 | 16.730 | 15.690 | -2.11% |
Mar 21, 2025 | 16.100 | 15.730 | 16.440 | 15.560 | 3.14% |
Mar 20, 2025 | 15.610 | 15.880 | 15.880 | 15.510 | 0.52% |
Mar 19, 2025 | 15.530 | 15.750 | 16.070 | 15.530 | -1.90% |
Mar 18, 2025 | 15.830 | 15.800 | 15.840 | 15.800 | 4.28% |
Mar 17, 2025 | 15.180 | 15.110 | 15.180 | 15.110 | 1.54% |
Mar 14, 2025 | 14.950 | 14.810 | 15.620 | 14.560 | 1.70% |
Mar 13, 2025 | 14.700 | 14.670 | 14.710 | 14.660 | 5.45% |
Mar 12, 2025 | 13.940 | 14.370 | 14.370 | 13.840 | 1.16% |
Mar 11, 2025 | 13.780 | 14.480 | 15.070 | 13.780 | -5.94% |
Mar 10, 2025 | 14.650 | 14.730 | 14.730 | 14.560 | 4.79% |
Mar 07, 2025 | 13.980 | 13.970 | 14.170 | 13.780 | 0.79% |
Mar 06, 2025 | 13.870 | 14.000 | 14.000 | 13.570 | 0.29% |
Mar 05, 2025 | 13.830 | 14.220 | 15.770 | 13.830 | 4.93% |
Highest: 16.730 | Lowest: 12.010 | Difference: 4.720 | Average: 14.582 | Change %: -4.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review