
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | 2.02% |
Jul 17, 2025 | 17.810 | 17.240 | 18.140 | 17.220 | 6.14% |
Jul 16, 2025 | 16.780 | 16.660 | 17.170 | 16.660 | -5.14% |
Jul 15, 2025 | 17.690 | 17.830 | 17.950 | 17.640 | -0.62% |
Jul 14, 2025 | 17.800 | 17.880 | 18.040 | 17.520 | -1.44% |
Jul 11, 2025 | 18.060 | 18.350 | 18.350 | 17.960 | 0.39% |
Jul 10, 2025 | 17.990 | 17.890 | 17.990 | 17.890 | 1.41% |
Jul 09, 2025 | 17.740 | 18.230 | 18.320 | 17.720 | -0.22% |
Jul 08, 2025 | 17.780 | 17.880 | 17.990 | 17.550 | -1.28% |
Jul 07, 2025 | 18.010 | 18.040 | 18.040 | 18.010 | 0.00% |
Jul 04, 2025 | 18.010 | 18.040 | 18.040 | 18.010 | -0.50% |
Jul 03, 2025 | 18.100 | 18.200 | 18.320 | 17.750 | 1.86% |
Jul 02, 2025 | 17.770 | 17.470 | 17.800 | 17.370 | 1.66% |
Jul 01, 2025 | 17.480 | 17.570 | 17.610 | 17.200 | 1.98% |
Jun 30, 2025 | 17.140 | 17.310 | 17.350 | 16.890 | 0.59% |
Jun 27, 2025 | 17.040 | 17.230 | 17.260 | 16.840 | 1.79% |
Jun 26, 2025 | 16.740 | 16.720 | 16.750 | 16.610 | 0.00% |
Jun 25, 2025 | 16.740 | 17.050 | 17.300 | 16.610 | -3.52% |
Jun 24, 2025 | 17.350 | 17.440 | 17.440 | 17.350 | 4.08% |
Jun 23, 2025 | 16.670 | 17.150 | 17.200 | 16.670 | -0.95% |
Jun 20, 2025 | 16.830 | 16.880 | 16.940 | 16.670 | 1.02% |
Highest: 18.350 | Lowest: 16.610 | Difference: 1.740 | Average: 17.510 | Change %: 9.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review