
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.840 | 11.950 | 11.970 | 11.740 | -0.25% |
Apr 24, 2025 | 11.870 | 12.000 | 12.070 | 11.870 | -1.98% |
Apr 23, 2025 | 12.110 | 12.420 | 12.570 | 12.080 | -2.10% |
Apr 22, 2025 | 12.370 | 12.620 | 12.780 | 12.250 | -3.06% |
Apr 17, 2025 | 12.760 | 12.030 | 12.980 | 11.920 | 7.59% |
Apr 16, 2025 | 11.860 | 11.530 | 11.980 | 11.500 | -2.15% |
Apr 15, 2025 | 12.120 | 12.520 | 12.680 | 12.040 | -4.57% |
Apr 14, 2025 | 12.700 | 12.720 | 12.820 | 12.430 | 5.31% |
Apr 11, 2025 | 12.060 | 12.420 | 12.500 | 12.020 | -4.59% |
Apr 10, 2025 | 12.640 | 13.150 | 13.150 | 12.390 | 4.55% |
Apr 09, 2025 | 12.090 | 12.310 | 12.410 | 12.090 | -5.55% |
Apr 08, 2025 | 12.800 | 13.480 | 13.800 | 12.800 | 1.43% |
Apr 07, 2025 | 12.620 | 12.500 | 13.120 | 12.110 | 0.24% |
Apr 04, 2025 | 12.590 | 13.150 | 13.170 | 12.010 | -3.15% |
Apr 03, 2025 | 13.000 | 13.630 | 13.680 | 12.950 | -7.28% |
Apr 02, 2025 | 14.020 | 13.970 | 14.200 | 13.780 | 1.01% |
Apr 01, 2025 | 13.880 | 13.890 | 14.090 | 13.410 | -2.66% |
Mar 31, 2025 | 14.260 | 14.150 | 14.290 | 13.930 | -5.81% |
Mar 28, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | 3.34% |
Highest: 15.140 | Lowest: 11.500 | Difference: 3.640 | Average: 12.775 | Change %: -19.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review