Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 16.890 | 16.820 | 16.970 | 16.510 | 1.99% |
Jan 29, 2025 | 16.560 | 16.220 | 16.560 | 15.990 | 2.54% |
Jan 28, 2025 | 16.150 | 16.860 | 16.930 | 16.150 | -5.50% |
Jan 27, 2025 | 17.090 | 16.170 | 17.950 | 15.930 | 6.08% |
Jan 24, 2025 | 16.110 | 16.400 | 16.510 | 16.010 | -0.06% |
Jan 23, 2025 | 16.120 | 15.620 | 16.120 | 15.590 | 3.73% |
Jan 22, 2025 | 15.540 | 15.740 | 16.100 | 15.250 | -4.13% |
Jan 21, 2025 | 16.210 | 16.100 | 16.340 | 15.980 | 0.87% |
Jan 20, 2025 | 16.070 | 16.100 | 16.100 | 16.070 | -0.80% |
Jan 17, 2025 | 16.200 | 16.360 | 16.800 | 16.000 | -0.12% |
Jan 16, 2025 | 16.220 | 15.770 | 16.230 | 15.370 | 8.28% |
Jan 15, 2025 | 14.980 | 14.320 | 14.980 | 14.310 | 6.39% |
Jan 14, 2025 | 14.080 | 14.350 | 14.500 | 14.030 | -0.85% |
Jan 13, 2025 | 14.200 | 13.990 | 14.290 | 13.800 | 4.87% |
Jan 10, 2025 | 13.540 | 13.930 | 14.320 | 13.370 | -3.84% |
Jan 09, 2025 | 14.080 | 14.080 | 14.090 | 14.080 | -3.63% |
Jan 08, 2025 | 14.610 | 14.620 | 14.820 | 14.190 | -2.01% |
Jan 07, 2025 | 14.910 | 15.110 | 15.410 | 14.770 | -1.45% |
Jan 06, 2025 | 15.130 | 15.560 | 15.960 | 15.130 | -0.13% |
Jan 03, 2025 | 15.150 | 14.860 | 16.000 | 14.840 | 1.20% |
Jan 02, 2025 | 14.970 | 14.340 | 15.110 | 14.340 | 2.67% |
Highest: 17.950 | Lowest: 13.370 | Difference: 4.580 | Average: 15.467 | Change %: 15.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review