Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Cit Amd / Bey / Stm / Tsl / Zoom Exp 150925 (XS2240090899)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12.590 -0.410    -3.15%
04/04 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  XS2240090899 
Asset Class:  Equity
  • Volume: 12
  • Bid/Ask: 12.590 / 26.360
  • Day's Range: 12.010 - 13.170
Cit Amd / Bey / Stm / Tsl / Zoom Exp 150925 12.590 -0.410 -3.15%

XS2240090899 Historical Data

 
Get free historical data for Cit Amd / Bey / Stm / Tsl / Zoom Exp 150925. You'll find the closing price, open, high, low, change and change percentage of the Cit Amd / Bey / Stm / Tsl / Zoom Exp 150925 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/03/2025 - 05/04/2025
 
Date Price Open High Low Change %
Apr 04, 2025 12.590 13.150 13.170 12.010 -3.15%
Apr 03, 2025 13.000 13.630 13.680 12.950 -7.28%
Apr 02, 2025 14.020 13.970 14.200 13.780 1.01%
Apr 01, 2025 13.880 13.890 14.090 13.410 -2.66%
Mar 31, 2025 14.260 14.150 14.290 13.930 -5.81%
Mar 28, 2025 15.140 15.140 15.140 15.140 3.34%
Mar 27, 2025 14.650 14.650 14.710 14.630 -1.94%
Mar 26, 2025 14.940 14.940 14.940 14.940 -1.71%
Mar 25, 2025 15.200 15.070 15.200 15.020 -3.55%
Mar 24, 2025 15.760 16.340 16.730 15.690 -2.11%
Mar 21, 2025 16.100 15.730 16.440 15.560 3.14%
Mar 20, 2025 15.610 15.880 15.880 15.510 0.52%
Mar 19, 2025 15.530 15.750 16.070 15.530 -1.90%
Mar 18, 2025 15.830 15.800 15.840 15.800 4.28%
Mar 17, 2025 15.180 15.110 15.180 15.110 1.54%
Mar 14, 2025 14.950 14.810 15.620 14.560 1.70%
Mar 13, 2025 14.700 14.670 14.710 14.660 5.45%
Mar 12, 2025 13.940 14.370 14.370 13.840 1.16%
Mar 11, 2025 13.780 14.480 15.070 13.780 -5.94%
Mar 10, 2025 14.650 14.730 14.730 14.560 4.79%
Mar 07, 2025 13.980 13.970 14.170 13.780 0.79%
Mar 06, 2025 13.870 14.000 14.000 13.570 0.29%
Mar 05, 2025 13.830 14.220 15.770 13.830 4.93%
Highest: 16.730 Lowest: 12.010 Difference: 4.720 Average: 14.582 Change %: -4.476
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS2240090899 Comments

Write your thoughts about Cit Amd / Bey / Stm / Tsl / Zoom Exp 150925
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email