
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13.610 | 13.820 | 13.950 | 13.610 | -0.58% |
Aug 28, 2025 | 13.690 | 14.040 | 14.220 | 13.510 | 1.18% |
Aug 27, 2025 | 13.530 | 13.480 | 13.590 | 13.470 | -2.31% |
Aug 26, 2025 | 13.850 | 13.980 | 14.580 | 13.650 | -0.36% |
Aug 25, 2025 | 13.900 | 13.170 | 14.150 | 13.170 | 5.46% |
Aug 22, 2025 | 13.180 | 12.830 | 13.380 | 12.830 | 3.53% |
Aug 21, 2025 | 12.730 | 12.930 | 12.940 | 12.730 | 0.00% |
Aug 20, 2025 | 12.730 | 13.130 | 13.650 | 12.730 | -5.07% |
Aug 19, 2025 | 13.410 | 13.530 | 13.880 | 13.390 | -3.46% |
Aug 18, 2025 | 13.890 | 13.810 | 14.110 | 13.790 | -4.67% |
Aug 14, 2025 | 14.570 | 15.050 | 15.290 | 14.570 | -4.02% |
Aug 13, 2025 | 15.180 | 14.520 | 15.270 | 14.390 | 4.33% |
Aug 12, 2025 | 14.550 | 14.410 | 14.910 | 14.390 | 3.85% |
Aug 11, 2025 | 14.010 | 14.170 | 15.700 | 13.900 | -4.37% |
Aug 08, 2025 | 14.650 | 14.930 | 15.020 | 14.650 | -4.87% |
Aug 07, 2025 | 15.400 | 15.550 | 15.610 | 15.180 | -2.35% |
Aug 06, 2025 | 15.770 | 16.520 | 18.000 | 15.770 | -1.99% |
Aug 05, 2025 | 16.090 | 16.110 | 16.110 | 16.090 | 3.07% |
Aug 04, 2025 | 15.610 | 15.260 | 15.610 | 15.260 | 0.84% |
Aug 01, 2025 | 15.480 | 15.980 | 15.990 | 15.400 | -5.84% |
Jul 31, 2025 | 16.440 | 17.320 | 17.410 | 16.440 | -6.75% |
Jul 30, 2025 | 17.630 | 17.200 | 17.710 | 17.170 | 0.86% |
Highest: 18.000 | Lowest: 12.730 | Difference: 5.270 | Average: 14.541 | Change %: -22.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review