
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 108.610 | 108.350 | 108.870 | 108.310 | 0.33% |
Aug 21, 2025 | 108.250 | 108.290 | 108.540 | 108.170 | 0.32% |
Aug 20, 2025 | 107.900 | 107.590 | 107.990 | 107.330 | 0.44% |
Aug 19, 2025 | 107.430 | 107.190 | 107.520 | 107.000 | 0.20% |
Aug 18, 2025 | 107.220 | 107.500 | 107.600 | 107.100 | -0.02% |
Aug 14, 2025 | 107.240 | 107.260 | 107.370 | 107.050 | 0.21% |
Aug 13, 2025 | 107.020 | 106.910 | 107.080 | 106.670 | 0.32% |
Aug 12, 2025 | 106.680 | 106.500 | 106.820 | 106.500 | 0.25% |
Aug 11, 2025 | 106.410 | 106.550 | 106.660 | 106.290 | -0.21% |
Aug 08, 2025 | 106.630 | 106.510 | 106.910 | 106.480 | 0.12% |
Aug 07, 2025 | 106.500 | 106.840 | 107.050 | 106.350 | -0.47% |
Aug 06, 2025 | 107.000 | 106.710 | 107.210 | 106.540 | 0.86% |
Aug 05, 2025 | 106.090 | 105.970 | 106.560 | 105.940 | 0.04% |
Aug 04, 2025 | 106.050 | 106.200 | 106.490 | 105.960 | -0.09% |
Aug 01, 2025 | 106.150 | 106.660 | 106.770 | 105.930 | -0.38% |
Jul 31, 2025 | 106.560 | 106.590 | 106.800 | 106.360 | 0.08% |
Jul 30, 2025 | 106.480 | 106.710 | 106.920 | 106.250 | 0.01% |
Jul 29, 2025 | 106.470 | 106.450 | 106.580 | 105.740 | 0.26% |
Jul 28, 2025 | 106.190 | 106.010 | 106.260 | 105.740 | 0.23% |
Jul 25, 2025 | 105.950 | 104.820 | 105.980 | 104.770 | 0.91% |
Jul 24, 2025 | 104.990 | 105.100 | 105.210 | 104.640 | 0.28% |
Jul 23, 2025 | 104.700 | 104.630 | 105.010 | 104.430 | 0.46% |
Highest: 108.870 | Lowest: 104.430 | Difference: 4.440 | Average: 106.660 | Change %: 4.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review