Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

SG Issuer SA ZT Eni SpA 28Dec26 (XS2395029205)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
108.610 +0.360    +0.33%
22/08 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  XS2395029205 
Underlying:  Eni SpA
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 108.150 / 109.150
  • Day's Range: 108.310 - 108.870
SG Issuer SA ZT Eni SpA 28Dec26 108.610 +0.360 +0.33%

XS2395029205 Historical Data

 
Get free historical data for SG Issuer SA ZT Eni SpA 28Dec26. You'll find the closing price, open, high, low, change and change percentage of the SG Issuer SA ZT Eni SpA 28Dec26 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/07/2025 - 23/08/2025
 
Date Price Open High Low Change %
Aug 22, 2025 108.610 108.350 108.870 108.310 0.33%
Aug 21, 2025 108.250 108.290 108.540 108.170 0.32%
Aug 20, 2025 107.900 107.590 107.990 107.330 0.44%
Aug 19, 2025 107.430 107.190 107.520 107.000 0.20%
Aug 18, 2025 107.220 107.500 107.600 107.100 -0.02%
Aug 14, 2025 107.240 107.260 107.370 107.050 0.21%
Aug 13, 2025 107.020 106.910 107.080 106.670 0.32%
Aug 12, 2025 106.680 106.500 106.820 106.500 0.25%
Aug 11, 2025 106.410 106.550 106.660 106.290 -0.21%
Aug 08, 2025 106.630 106.510 106.910 106.480 0.12%
Aug 07, 2025 106.500 106.840 107.050 106.350 -0.47%
Aug 06, 2025 107.000 106.710 107.210 106.540 0.86%
Aug 05, 2025 106.090 105.970 106.560 105.940 0.04%
Aug 04, 2025 106.050 106.200 106.490 105.960 -0.09%
Aug 01, 2025 106.150 106.660 106.770 105.930 -0.38%
Jul 31, 2025 106.560 106.590 106.800 106.360 0.08%
Jul 30, 2025 106.480 106.710 106.920 106.250 0.01%
Jul 29, 2025 106.470 106.450 106.580 105.740 0.26%
Jul 28, 2025 106.190 106.010 106.260 105.740 0.23%
Jul 25, 2025 105.950 104.820 105.980 104.770 0.91%
Jul 24, 2025 104.990 105.100 105.210 104.640 0.28%
Jul 23, 2025 104.700 104.630 105.010 104.430 0.46%
Highest: 108.870 Lowest: 104.430 Difference: 4.440 Average: 106.660 Change %: 4.212
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS2395029205 Comments

Write your thoughts about SG Issuer SA ZT Eni SpA 28Dec26
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email