
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 106.560 | 106.660 | 106.800 | 106.360 | 0.08% |
Jul 30, 2025 | 106.480 | 106.710 | 106.920 | 106.250 | 0.01% |
Jul 29, 2025 | 106.470 | 106.450 | 106.580 | 105.740 | 0.26% |
Jul 28, 2025 | 106.190 | 106.010 | 106.260 | 105.740 | 0.23% |
Jul 25, 2025 | 105.950 | 104.820 | 105.980 | 104.770 | 0.91% |
Jul 24, 2025 | 104.990 | 105.100 | 105.210 | 104.640 | 0.28% |
Jul 23, 2025 | 104.700 | 104.630 | 105.010 | 104.430 | 0.46% |
Jul 22, 2025 | 104.220 | 104.230 | 104.380 | 104.100 | 0.12% |
Jul 21, 2025 | 104.090 | 104.210 | 104.420 | 104.000 | -0.16% |
Jul 18, 2025 | 104.260 | 104.580 | 104.690 | 104.250 | 0.12% |
Jul 17, 2025 | 104.140 | 104.190 | 104.220 | 103.890 | 0.15% |
Jul 16, 2025 | 103.980 | 104.210 | 104.510 | 103.900 | -0.12% |
Jul 15, 2025 | 104.100 | 104.100 | 104.260 | 103.960 | 0.08% |
Jul 14, 2025 | 104.020 | 104.170 | 104.500 | 104.020 | -0.36% |
Jul 11, 2025 | 104.400 | 104.390 | 104.460 | 103.970 | -0.05% |
Jul 10, 2025 | 104.450 | 104.510 | 104.570 | 104.060 | 0.26% |
Jul 09, 2025 | 104.180 | 104.150 | 104.410 | 104.110 | 0.44% |
Jul 08, 2025 | 103.720 | 103.110 | 103.760 | 103.110 | 0.66% |
Jul 07, 2025 | 103.040 | 102.930 | 103.250 | 102.900 | -0.11% |
Jul 04, 2025 | 103.150 | 103.300 | 103.310 | 103.090 | -0.28% |
Jul 03, 2025 | 103.440 | 103.580 | 103.780 | 103.410 | 0.00% |
Jul 02, 2025 | 103.440 | 103.030 | 103.720 | 103.030 | 0.69% |
Jul 01, 2025 | 102.730 | 102.540 | 102.740 | 102.510 | -0.01% |
Highest: 106.920 | Lowest: 102.510 | Difference: 4.410 | Average: 104.465 | Change %: 3.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review