Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

SG Issuer SA ZT Eni SpA 28Dec26 (XS2395029205)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
106.560 0.000    0.00%
31/07 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  XS2395029205 
Underlying:  Eni SpA
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 105.680 / 106.680
  • Day's Range: 105.930 - 106.770
SG Issuer SA ZT Eni SpA 28Dec26 106.560 0.000 0.00%

XS2395029205 Historical Data

 
Get free historical data for SG Issuer SA ZT Eni SpA 28Dec26. You'll find the closing price, open, high, low, change and change percentage of the SG Issuer SA ZT Eni SpA 28Dec26 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/07/2025 - 01/08/2025
 
Date Price Open High Low Change %
Jul 31, 2025 106.560 106.660 106.800 106.360 0.08%
Jul 30, 2025 106.480 106.710 106.920 106.250 0.01%
Jul 29, 2025 106.470 106.450 106.580 105.740 0.26%
Jul 28, 2025 106.190 106.010 106.260 105.740 0.23%
Jul 25, 2025 105.950 104.820 105.980 104.770 0.91%
Jul 24, 2025 104.990 105.100 105.210 104.640 0.28%
Jul 23, 2025 104.700 104.630 105.010 104.430 0.46%
Jul 22, 2025 104.220 104.230 104.380 104.100 0.12%
Jul 21, 2025 104.090 104.210 104.420 104.000 -0.16%
Jul 18, 2025 104.260 104.580 104.690 104.250 0.12%
Jul 17, 2025 104.140 104.190 104.220 103.890 0.15%
Jul 16, 2025 103.980 104.210 104.510 103.900 -0.12%
Jul 15, 2025 104.100 104.100 104.260 103.960 0.08%
Jul 14, 2025 104.020 104.170 104.500 104.020 -0.36%
Jul 11, 2025 104.400 104.390 104.460 103.970 -0.05%
Jul 10, 2025 104.450 104.510 104.570 104.060 0.26%
Jul 09, 2025 104.180 104.150 104.410 104.110 0.44%
Jul 08, 2025 103.720 103.110 103.760 103.110 0.66%
Jul 07, 2025 103.040 102.930 103.250 102.900 -0.11%
Jul 04, 2025 103.150 103.300 103.310 103.090 -0.28%
Jul 03, 2025 103.440 103.580 103.780 103.410 0.00%
Jul 02, 2025 103.440 103.030 103.720 103.030 0.69%
Jul 01, 2025 102.730 102.540 102.740 102.510 -0.01%
Highest: 106.920 Lowest: 102.510 Difference: 4.410 Average: 104.465 Change %: 3.718
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS2395029205 Comments

Write your thoughts about SG Issuer SA ZT Eni SpA 28Dec26
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email