
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 6.370 | 6.460 | 6.550 | 6.320 | -7.95% |
Jul 10, 2025 | 6.920 | 6.980 | 7.010 | 6.560 | 21.40% |
Jul 09, 2025 | 5.700 | 5.630 | 5.710 | 5.630 | 1.06% |
Jul 08, 2025 | 5.640 | 5.550 | 5.810 | 5.480 | 2.36% |
Jul 07, 2025 | 5.510 | 5.780 | 5.910 | 5.470 | -2.82% |
Jul 04, 2025 | 5.670 | 5.670 | 5.670 | 5.670 | 0.00% |
Jul 03, 2025 | 5.670 | 5.510 | 6.130 | 5.470 | 1.07% |
Jul 02, 2025 | 5.610 | 5.720 | 5.870 | 5.560 | 0.90% |
Jul 01, 2025 | 5.560 | 5.970 | 6.130 | 5.200 | 10.32% |
Jun 30, 2025 | 5.040 | 4.520 | 5.120 | 4.510 | 13.77% |
Jun 27, 2025 | 4.430 | 4.710 | 4.820 | 4.430 | -6.34% |
Jun 26, 2025 | 4.730 | 4.250 | 4.730 | 4.110 | 7.01% |
Jun 25, 2025 | 4.420 | 4.410 | 4.610 | 4.370 | 4.99% |
Jun 24, 2025 | 4.210 | 4.230 | 4.550 | 4.210 | 1.69% |
Jun 23, 2025 | 4.140 | 4.120 | 4.270 | 4.050 | -1.19% |
Jun 20, 2025 | 4.190 | 4.300 | 4.530 | 4.150 | -2.78% |
Jun 19, 2025 | 4.310 | 4.300 | 4.310 | 4.300 | -2.93% |
Jun 18, 2025 | 4.440 | 4.230 | 4.440 | 4.200 | -1.99% |
Jun 17, 2025 | 4.530 | 4.450 | 4.530 | 4.450 | -12.04% |
Jun 16, 2025 | 5.150 | 5.050 | 5.390 | 4.980 | 5.32% |
Jun 13, 2025 | 4.890 | 4.830 | 5.160 | 4.780 | -8.08% |
Highest: 7.010 | Lowest: 4.050 | Difference: 2.960 | Average: 5.101 | Change %: 19.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review