
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.440 | 3.450 | 3.570 | 3.220 | -6.78% |
May 29, 2025 | 3.690 | 3.350 | 3.790 | 3.310 | 18.65% |
May 28, 2025 | 3.110 | 2.900 | 3.110 | 2.870 | 9.51% |
May 27, 2025 | 2.840 | 2.860 | 2.900 | 2.790 | -3.73% |
May 26, 2025 | 2.950 | 2.950 | 2.950 | 2.950 | 0.00% |
May 23, 2025 | 2.950 | 2.880 | 2.960 | 2.750 | 3.87% |
May 22, 2025 | 2.840 | 2.790 | 2.860 | 2.660 | 3.65% |
May 21, 2025 | 2.740 | 3.000 | 3.050 | 2.700 | -10.75% |
May 20, 2025 | 3.070 | 2.880 | 3.080 | 2.730 | 5.86% |
May 19, 2025 | 2.900 | 2.730 | 2.970 | 2.570 | 16.47% |
May 16, 2025 | 2.490 | 2.580 | 2.660 | 2.460 | -1.58% |
May 15, 2025 | 2.530 | 2.870 | 2.890 | 2.510 | -14.81% |
May 14, 2025 | 2.970 | 3.030 | 3.110 | 2.830 | -1.33% |
May 13, 2025 | 3.010 | 3.190 | 3.270 | 2.970 | -7.10% |
May 12, 2025 | 3.240 | 3.290 | 3.490 | 3.210 | 4.85% |
May 09, 2025 | 3.090 | 3.170 | 3.250 | 3.070 | 5.10% |
May 08, 2025 | 2.940 | 2.830 | 2.970 | 2.830 | -2.00% |
May 07, 2025 | 3.000 | 2.870 | 3.000 | 2.810 | 5.26% |
May 06, 2025 | 2.850 | 2.980 | 2.990 | 2.830 | -1.04% |
May 05, 2025 | 2.880 | 3.060 | 3.160 | 2.860 | -6.49% |
May 02, 2025 | 3.080 | 3.200 | 3.260 | 3.040 | -6.38% |
Highest: 3.790 | Lowest: 2.460 | Difference: 1.330 | Average: 2.981 | Change %: 4.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review