
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 7.050 | 7.240 | 7.750 | 7.050 | -2.76% |
Jul 25, 2025 | 7.250 | 7.240 | 7.330 | 6.940 | -1.09% |
Jul 24, 2025 | 7.330 | 7.310 | 8.040 | 7.150 | 1.24% |
Jul 23, 2025 | 7.240 | 7.490 | 7.660 | 7.230 | -0.14% |
Jul 22, 2025 | 7.250 | 7.530 | 7.670 | 7.070 | -8.69% |
Jul 21, 2025 | 7.940 | 7.240 | 8.190 | 7.220 | 11.83% |
Jul 18, 2025 | 7.100 | 6.600 | 7.100 | 6.550 | 5.50% |
Jul 17, 2025 | 6.730 | 6.010 | 6.730 | 5.990 | 15.44% |
Jul 16, 2025 | 5.830 | 6.120 | 6.150 | 5.830 | -4.11% |
Jul 15, 2025 | 6.080 | 6.440 | 6.630 | 6.080 | 0.66% |
Jul 14, 2025 | 6.040 | 6.330 | 6.440 | 5.980 | -5.18% |
Jul 11, 2025 | 6.370 | 6.460 | 6.550 | 6.320 | -7.95% |
Jul 10, 2025 | 6.920 | 6.980 | 7.010 | 6.560 | 21.40% |
Jul 09, 2025 | 5.700 | 5.630 | 5.710 | 5.630 | 1.06% |
Jul 08, 2025 | 5.640 | 5.550 | 5.810 | 5.480 | 2.36% |
Jul 07, 2025 | 5.510 | 5.780 | 5.910 | 5.470 | -2.82% |
Jul 04, 2025 | 5.670 | 5.670 | 5.670 | 5.670 | 0.00% |
Jul 03, 2025 | 5.670 | 5.510 | 6.130 | 5.470 | 1.07% |
Jul 02, 2025 | 5.610 | 5.720 | 5.870 | 5.560 | 0.90% |
Jul 01, 2025 | 5.560 | 5.970 | 6.130 | 5.200 | 10.32% |
Jun 30, 2025 | 5.040 | 4.520 | 5.120 | 4.510 | 13.77% |
Highest: 8.190 | Lowest: 4.510 | Difference: 3.680 | Average: 6.359 | Change %: 59.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review