
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 4.190 | 4.300 | 4.530 | 4.150 | -2.78% |
Jun 19, 2025 | 4.310 | 4.300 | 4.310 | 4.300 | -2.93% |
Jun 18, 2025 | 4.440 | 4.230 | 4.440 | 4.200 | -1.99% |
Jun 17, 2025 | 4.530 | 4.450 | 4.530 | 4.450 | -12.04% |
Jun 16, 2025 | 5.150 | 5.050 | 5.390 | 4.980 | 5.32% |
Jun 13, 2025 | 4.890 | 4.830 | 5.160 | 4.780 | -8.08% |
Jun 12, 2025 | 5.320 | 5.540 | 5.670 | 5.250 | 3.70% |
Jun 11, 2025 | 5.130 | 5.310 | 5.330 | 4.910 | -2.47% |
Jun 10, 2025 | 5.260 | 4.620 | 5.510 | 4.610 | 37.70% |
Jun 09, 2025 | 3.820 | 3.940 | 3.950 | 3.820 | 4.09% |
Jun 06, 2025 | 3.670 | 3.240 | 3.720 | 3.230 | 8.58% |
Jun 05, 2025 | 3.380 | 3.430 | 3.490 | 3.260 | -1.17% |
Jun 04, 2025 | 3.420 | 3.410 | 3.530 | 3.360 | -3.39% |
Jun 03, 2025 | 3.540 | 2.980 | 3.540 | 2.890 | 16.07% |
Jun 02, 2025 | 3.050 | 3.160 | 3.180 | 2.960 | -11.34% |
May 30, 2025 | 3.440 | 3.450 | 3.570 | 3.220 | -6.78% |
May 29, 2025 | 3.690 | 3.350 | 3.790 | 3.310 | 18.65% |
May 28, 2025 | 3.110 | 2.900 | 3.110 | 2.870 | 9.51% |
May 27, 2025 | 2.840 | 2.860 | 2.900 | 2.790 | -3.73% |
May 26, 2025 | 2.950 | 2.950 | 2.950 | 2.950 | 0.00% |
May 23, 2025 | 2.950 | 2.880 | 2.960 | 2.750 | 3.87% |
May 22, 2025 | 2.840 | 2.790 | 2.860 | 2.660 | 3.65% |
Highest: 5.670 | Lowest: 2.660 | Difference: 3.010 | Average: 3.905 | Change %: 52.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review