
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 7.810 | 8.030 | 8.170 | 7.320 | -20.31% |
Jul 31, 2025 | 9.800 | 8.910 | 9.800 | 8.870 | 7.81% |
Jul 30, 2025 | 9.090 | 9.060 | 9.260 | 8.800 | -2.88% |
Jul 29, 2025 | 9.360 | 10.890 | 11.050 | 9.360 | -9.57% |
Jul 28, 2025 | 10.350 | 11.660 | 11.910 | 10.350 | -5.74% |
Jul 25, 2025 | 10.980 | 11.060 | 12.640 | 10.370 | -2.31% |
Jul 24, 2025 | 11.240 | 11.030 | 12.690 | 10.700 | 2.27% |
Jul 23, 2025 | 10.990 | 11.950 | 12.310 | 10.990 | -4.68% |
Jul 22, 2025 | 11.530 | 12.250 | 12.610 | 11.110 | -11.78% |
Jul 21, 2025 | 13.070 | 11.260 | 13.340 | 11.230 | 20.91% |
Jul 18, 2025 | 10.810 | 9.900 | 10.810 | 9.780 | 5.05% |
Jul 17, 2025 | 10.290 | 8.800 | 10.290 | 8.770 | 19.10% |
Jul 16, 2025 | 8.640 | 9.240 | 9.460 | 8.640 | -7.10% |
Jul 15, 2025 | 9.300 | 9.760 | 10.470 | 9.300 | 0.65% |
Jul 14, 2025 | 9.240 | 10.160 | 10.440 | 9.240 | -9.50% |
Jul 11, 2025 | 10.210 | 10.430 | 10.620 | 10.050 | -11.68% |
Jul 10, 2025 | 11.560 | 11.640 | 11.700 | 10.650 | 9.89% |
Jul 09, 2025 | 10.520 | 8.100 | 10.520 | 8.100 | 27.52% |
Jul 08, 2025 | 8.250 | 8.140 | 8.560 | 8.020 | 3.00% |
Jul 07, 2025 | 8.010 | 8.500 | 8.960 | 7.900 | -5.99% |
Jul 04, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | 0.00% |
Jul 03, 2025 | 8.520 | 8.120 | 9.340 | 8.040 | 2.04% |
Highest: 13.340 | Lowest: 7.320 | Difference: 6.020 | Average: 9.913 | Change %: -6.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review