Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

BNP Paribas Arbitrage Issuance BV ZT Basket 17Nov25 (XS2442994583)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7.810 -1.990    -20.31%
01/08 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  XS2442994583 
Asset Class:  Equity
  • Volume: 135
  • Bid/Ask: 7.810 / 15.000
  • Day's Range: 7.320 - 8.170
BNP Paribas Arbitrage Issuance BV ZT Basket 17Nov2 7.810 -1.990 -20.31%

XS2442994583 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance BV ZT Basket 17Nov25. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance BV ZT Basket 17Nov25 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/07/2025 - 03/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 7.810 8.030 8.170 7.320 -20.31%
Jul 31, 2025 9.800 8.910 9.800 8.870 7.81%
Jul 30, 2025 9.090 9.060 9.260 8.800 -2.88%
Jul 29, 2025 9.360 10.890 11.050 9.360 -9.57%
Jul 28, 2025 10.350 11.660 11.910 10.350 -5.74%
Jul 25, 2025 10.980 11.060 12.640 10.370 -2.31%
Jul 24, 2025 11.240 11.030 12.690 10.700 2.27%
Jul 23, 2025 10.990 11.950 12.310 10.990 -4.68%
Jul 22, 2025 11.530 12.250 12.610 11.110 -11.78%
Jul 21, 2025 13.070 11.260 13.340 11.230 20.91%
Jul 18, 2025 10.810 9.900 10.810 9.780 5.05%
Jul 17, 2025 10.290 8.800 10.290 8.770 19.10%
Jul 16, 2025 8.640 9.240 9.460 8.640 -7.10%
Jul 15, 2025 9.300 9.760 10.470 9.300 0.65%
Jul 14, 2025 9.240 10.160 10.440 9.240 -9.50%
Jul 11, 2025 10.210 10.430 10.620 10.050 -11.68%
Jul 10, 2025 11.560 11.640 11.700 10.650 9.89%
Jul 09, 2025 10.520 8.100 10.520 8.100 27.52%
Jul 08, 2025 8.250 8.140 8.560 8.020 3.00%
Jul 07, 2025 8.010 8.500 8.960 7.900 -5.99%
Jul 04, 2025 8.520 8.520 8.520 8.520 0.00%
Jul 03, 2025 8.520 8.120 9.340 8.040 2.04%
Highest: 13.340 Lowest: 7.320 Difference: 6.020 Average: 9.913 Change %: -6.467
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS2442994583 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance BV ZT Basket 17Nov25
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email