Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next!
See Overvalued Stocks
Close

BNP Paribas Arbitrage Issuance BV ZT Basket 17Nov25 (XS2442994583)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23.880 +3.730    +18.51%
20/12 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  XS2442994583 
Asset Class:  Equity
  • Volume: 115
  • Bid/Ask: 20.000 / 27.500
  • Day's Range: 18.440 - 24.020
BNP Paribas Arbitrage Issuance BV ZT Basket 17Nov2 23.880 +3.730 +18.51%

XS2442994583 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance BV ZT Basket 17Nov25. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance BV ZT Basket 17Nov25 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/11/2024 - 22/12/2024
 
Date Price Open High Low Change %
Dec 20, 2024 23.880 20.400 24.020 18.440 18.51%
Dec 19, 2024 20.150 19.620 20.650 19.200 -10.40%
Dec 18, 2024 22.490 22.900 23.580 21.770 2.41%
Dec 17, 2024 21.960 22.630 24.360 21.660 -1.44%
Dec 16, 2024 22.280 22.590 23.400 21.110 4.50%
Dec 13, 2024 21.320 22.430 22.720 20.850 -7.55%
Dec 12, 2024 23.060 23.880 24.160 22.510 1.72%
Dec 11, 2024 22.670 24.350 25.670 22.410 -11.51%
Dec 10, 2024 25.620 27.710 28.080 24.700 -11.29%
Dec 09, 2024 28.880 23.240 29.310 22.820 26.22%
Dec 06, 2024 22.880 23.050 24.770 22.680 9.58%
Dec 05, 2024 20.880 18.700 20.880 18.200 16.91%
Dec 04, 2024 17.860 18.170 18.590 17.100 -14.83%
Dec 03, 2024 20.970 21.950 22.050 19.110 -4.25%
Dec 02, 2024 21.900 21.120 23.510 20.870 2.72%
Nov 29, 2024 21.320 19.660 21.470 19.610 2.50%
Nov 28, 2024 20.800 20.800 20.800 20.800 0.00%
Nov 27, 2024 20.800 18.410 21.210 18.340 9.82%
Nov 26, 2024 18.940 19.460 20.230 18.500 -1.97%
Nov 25, 2024 19.320 16.850 19.620 16.620 13.65%
Nov 22, 2024 17.000 16.150 17.000 15.920 1.49%
Highest: 29.310 Lowest: 15.920 Difference: 13.390 Average: 21.666 Change %: 42.567
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS2442994583 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance BV ZT Basket 17Nov25
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email