
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 8.800 | 8.440 | 8.910 | 8.340 | 5.64% |
Aug 21, 2025 | 8.330 | 8.520 | 8.690 | 8.260 | -1.30% |
Aug 20, 2025 | 8.440 | 8.640 | 8.750 | 8.170 | -4.31% |
Aug 19, 2025 | 8.820 | 9.400 | 9.410 | 8.650 | -5.26% |
Aug 18, 2025 | 9.310 | 9.530 | 9.800 | 9.310 | 4.61% |
Aug 14, 2025 | 8.900 | 9.000 | 9.370 | 8.700 | -0.78% |
Aug 13, 2025 | 8.970 | 8.160 | 9.340 | 8.160 | 14.71% |
Aug 12, 2025 | 7.820 | 8.750 | 9.300 | 7.820 | -10.53% |
Aug 11, 2025 | 8.740 | 8.620 | 9.020 | 8.440 | 4.30% |
Aug 08, 2025 | 8.380 | 8.300 | 8.610 | 8.300 | 2.07% |
Aug 07, 2025 | 8.210 | 8.220 | 8.700 | 8.110 | 1.11% |
Aug 06, 2025 | 8.120 | 8.680 | 8.830 | 8.100 | -3.91% |
Aug 05, 2025 | 8.450 | 8.010 | 8.600 | 7.940 | 8.61% |
Aug 04, 2025 | 7.780 | 7.870 | 8.300 | 7.750 | -0.38% |
Aug 01, 2025 | 7.810 | 8.030 | 8.170 | 7.320 | -20.31% |
Jul 31, 2025 | 9.800 | 8.910 | 9.800 | 8.870 | 7.81% |
Jul 30, 2025 | 9.090 | 9.060 | 9.260 | 8.800 | -2.88% |
Jul 29, 2025 | 9.360 | 10.890 | 11.050 | 9.360 | -9.57% |
Jul 28, 2025 | 10.350 | 11.660 | 11.910 | 10.350 | -5.74% |
Jul 25, 2025 | 10.980 | 11.060 | 12.640 | 10.370 | -2.31% |
Highest: 12.640 | Lowest: 7.320 | Difference: 5.320 | Average: 8.823 | Change %: -21.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review