
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1,030.840 | 1,028.240 | 1,031.350 | 1,026.350 | 0.84% |
Apr 30, 2025 | 1,022.300 | 1,024.580 | 1,025.800 | 1,017.570 | -0.21% |
Apr 29, 2025 | 1,024.480 | 1,023.240 | 1,025.510 | 1,021.280 | 0.30% |
Apr 28, 2025 | 1,021.440 | 1,021.980 | 1,023.300 | 1,020.840 | 0.31% |
Apr 25, 2025 | 1,018.330 | 1,018.590 | 1,019.770 | 1,016.140 | 0.31% |
Apr 24, 2025 | 1,015.230 | 1,013.420 | 1,015.700 | 1,009.770 | 0.19% |
Apr 23, 2025 | 1,013.290 | 1,010.410 | 1,013.700 | 1,009.240 | 0.91% |
Apr 22, 2025 | 1,004.160 | 998.550 | 1,004.160 | 997.980 | 0.66% |
Apr 17, 2025 | 997.620 | 994.730 | 998.050 | 992.630 | 0.14% |
Apr 16, 2025 | 996.250 | 994.300 | 996.250 | 991.800 | 0.11% |
Apr 15, 2025 | 995.170 | 989.230 | 995.460 | 989.230 | 1.07% |
Apr 14, 2025 | 984.590 | 979.770 | 1,011.920 | 979.770 | 1.18% |
Apr 11, 2025 | 973.120 | 971.560 | 975.920 | 966.680 | 0.33% |
Apr 10, 2025 | 969.900 | 960.940 | 975.390 | 960.940 | 1.76% |
Apr 09, 2025 | 953.110 | 955.310 | 960.410 | 948.520 | -1.24% |
Apr 08, 2025 | 965.040 | 958.970 | 968.570 | 956.440 | 0.94% |
Apr 07, 2025 | 956.010 | 953.480 | 962.240 | 949.360 | -1.83% |
Apr 04, 2025 | 973.830 | 995.380 | 996.280 | 973.830 | -2.82% |
Apr 03, 2025 | 1,002.110 | 1,004.710 | 1,010.660 | 1,001.030 | -1.05% |
Apr 02, 2025 | 1,012.740 | 1,013.180 | 1,013.340 | 1,009.960 | -0.32% |
Highest: 1,031.350 | Lowest: 948.520 | Difference: 82.830 | Average: 996.478 | Change %: 1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review