
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1,090.800 | 1,091.520 | 1,094.380 | 1,090.600 | -0.13% |
Jul 29, 2025 | 1,092.200 | 1,086.990 | 1,094.930 | 1,086.990 | 0.69% |
Jul 28, 2025 | 1,084.750 | 1,095.020 | 1,095.020 | 1,084.310 | -0.31% |
Jul 25, 2025 | 1,088.080 | 1,082.460 | 1,088.280 | 1,081.010 | -0.30% |
Jul 24, 2025 | 1,091.370 | 1,091.520 | 1,093.760 | 1,088.990 | 0.53% |
Jul 23, 2025 | 1,085.620 | 1,086.050 | 1,089.430 | 1,084.430 | 0.89% |
Jul 22, 2025 | 1,076.050 | 1,076.770 | 1,078.020 | 1,074.620 | -0.24% |
Jul 21, 2025 | 1,078.630 | 1,077.300 | 1,078.830 | 1,075.340 | 0.03% |
Jul 18, 2025 | 1,078.360 | 1,078.820 | 1,080.860 | 1,077.520 | 0.18% |
Jul 17, 2025 | 1,076.440 | 1,075.320 | 1,076.930 | 1,073.800 | 0.46% |
Jul 16, 2025 | 1,071.490 | 1,074.600 | 1,078.300 | 1,071.290 | -0.42% |
Jul 15, 2025 | 1,076.020 | 1,079.020 | 1,080.850 | 1,075.820 | -0.08% |
Jul 14, 2025 | 1,076.860 | 1,074.370 | 1,077.130 | 1,073.360 | -0.17% |
Jul 11, 2025 | 1,078.640 | 1,082.950 | 1,084.040 | 1,077.760 | -0.55% |
Jul 10, 2025 | 1,084.610 | 1,086.820 | 1,086.820 | 1,082.550 | 0.13% |
Jul 09, 2025 | 1,083.170 | 1,075.450 | 1,083.960 | 1,074.940 | 0.94% |
Jul 08, 2025 | 1,073.030 | 1,072.970 | 1,074.440 | 1,069.810 | 0.01% |
Jul 07, 2025 | 1,072.920 | 1,071.750 | 1,073.440 | 1,071.390 | 0.10% |
Jul 04, 2025 | 1,071.820 | 1,075.140 | 1,075.140 | 1,069.810 | -0.33% |
Jul 03, 2025 | 1,075.370 | 1,073.290 | 1,076.170 | 1,073.200 | 0.36% |
Jul 02, 2025 | 1,071.500 | 1,069.020 | 1,073.660 | 1,068.320 | 0.55% |
Jul 01, 2025 | 1,065.650 | 1,065.780 | 1,066.590 | 1,062.240 | 0.02% |
Highest: 1,095.020 | Lowest: 1,062.240 | Difference: 32.780 | Average: 1,079.245 | Change %: 2.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review