
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 1,055.670 | 1,066.610 | 1,067.900 | 1,047.300 | -0.91% |
May 22, 2025 | 1,065.330 | 1,065.530 | 1,065.720 | 1,060.760 | -0.26% |
May 21, 2025 | 1,068.100 | 1,074.700 | 1,075.620 | 1,067.700 | -0.63% |
May 20, 2025 | 1,074.910 | 1,070.110 | 1,075.880 | 1,068.710 | 0.80% |
May 19, 2025 | 1,066.400 | 1,065.310 | 1,067.160 | 1,061.680 | 0.42% |
May 16, 2025 | 1,061.930 | 1,062.540 | 1,064.000 | 1,059.850 | 0.20% |
May 15, 2025 | 1,059.780 | 1,055.190 | 1,059.970 | 1,054.530 | 0.36% |
May 14, 2025 | 1,055.940 | 1,052.920 | 1,055.940 | 1,050.740 | 0.54% |
May 13, 2025 | 1,050.240 | 1,050.060 | 1,051.140 | 1,049.240 | 0.14% |
May 12, 2025 | 1,048.820 | 1,055.830 | 1,056.700 | 1,046.690 | 0.10% |
May 09, 2025 | 1,047.820 | 1,046.240 | 1,048.900 | 1,045.750 | 0.43% |
May 08, 2025 | 1,043.310 | 1,039.300 | 1,043.310 | 1,037.890 | 0.58% |
May 07, 2025 | 1,037.330 | 1,038.480 | 1,040.760 | 1,036.080 | 0.15% |
May 06, 2025 | 1,035.740 | 1,038.400 | 1,038.400 | 1,030.410 | 0.07% |
May 05, 2025 | 1,035.010 | 1,031.830 | 1,035.530 | 1,031.160 | 0.40% |
May 02, 2025 | 1,030.840 | 1,028.240 | 1,031.350 | 1,026.350 | 0.84% |
Apr 30, 2025 | 1,022.300 | 1,024.580 | 1,025.800 | 1,017.570 | -0.21% |
Apr 29, 2025 | 1,024.480 | 1,023.240 | 1,025.510 | 1,021.280 | 0.30% |
Apr 28, 2025 | 1,021.440 | 1,021.980 | 1,023.300 | 1,020.840 | 0.31% |
Highest: 1,075.880 | Lowest: 1,017.570 | Difference: 58.310 | Average: 1,047.652 | Change %: 3.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review