
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 1,076.110 | 1,080.440 | 1,080.440 | 1,076.110 | -0.07% |
Jul 14, 2025 | 1,076.860 | 1,079.020 | 1,077.130 | 1,073.360 | -0.17% |
Jul 11, 2025 | 1,078.640 | 1,082.950 | 1,084.040 | 1,077.760 | -0.55% |
Jul 10, 2025 | 1,084.610 | 1,086.820 | 1,086.820 | 1,082.550 | 0.13% |
Jul 09, 2025 | 1,083.170 | 1,075.450 | 1,083.960 | 1,074.940 | 0.94% |
Jul 08, 2025 | 1,073.030 | 1,072.970 | 1,074.440 | 1,069.810 | 0.01% |
Jul 07, 2025 | 1,072.920 | 1,071.750 | 1,073.440 | 1,071.390 | 0.10% |
Jul 04, 2025 | 1,071.820 | 1,075.140 | 1,075.140 | 1,069.810 | -0.33% |
Jul 03, 2025 | 1,075.370 | 1,073.290 | 1,076.170 | 1,073.200 | 0.36% |
Jul 02, 2025 | 1,071.500 | 1,069.020 | 1,073.660 | 1,068.320 | 0.55% |
Jul 01, 2025 | 1,065.650 | 1,065.780 | 1,066.590 | 1,062.240 | 0.02% |
Jun 30, 2025 | 1,065.430 | 1,065.900 | 1,065.900 | 1,061.960 | -0.04% |
Jun 27, 2025 | 1,065.820 | 1,059.310 | 1,066.260 | 1,058.870 | 0.97% |
Jun 26, 2025 | 1,055.620 | 1,055.470 | 1,057.110 | 1,052.620 | 0.27% |
Jun 25, 2025 | 1,052.820 | 1,058.510 | 1,058.890 | 1,052.230 | -0.59% |
Jun 24, 2025 | 1,059.110 | 1,058.940 | 1,061.570 | 1,056.770 | 0.70% |
Jun 23, 2025 | 1,051.740 | 1,051.540 | 1,054.890 | 1,048.660 | -0.31% |
Jun 20, 2025 | 1,054.970 | 1,052.050 | 1,058.650 | 1,052.050 | 0.55% |
Jun 19, 2025 | 1,049.230 | 1,051.290 | 1,053.520 | 1,049.050 | -0.53% |
Jun 18, 2025 | 1,054.870 | 1,054.890 | 1,060.000 | 1,052.130 | 0.16% |
Jun 17, 2025 | 1,053.190 | 1,052.540 | 1,054.360 | 1,050.450 | -0.45% |
Jun 16, 2025 | 1,058.000 | 1,055.190 | 1,058.510 | 1,054.050 | 0.55% |
Highest: 1,086.820 | Lowest: 1,048.660 | Difference: 38.160 | Average: 1,065.931 | Change %: 2.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review