
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,013.760 | 1,014.400 | 1,014.320 | 1,009.320 | 0.22% |
Aug 27, 2025 | 1,011.540 | 1,014.040 | 1,014.040 | 1,009.040 | -0.23% |
Aug 26, 2025 | 1,013.850 | 1,013.760 | 1,013.860 | 1,013.300 | 0.44% |
Aug 25, 2025 | 1,009.410 | 1,013.900 | 1,013.900 | 1,008.840 | 0.00% |
Aug 22, 2025 | 1,009.400 | 1,009.170 | 1,009.440 | 1,009.170 | -0.13% |
Aug 21, 2025 | 1,010.670 | 1,013.570 | 1,013.570 | 1,008.420 | 0.10% |
Aug 20, 2025 | 1,009.650 | 1,013.310 | 1,013.310 | 1,009.550 | -0.05% |
Aug 19, 2025 | 1,010.200 | 1,010.250 | 1,010.260 | 1,010.200 | -0.20% |
Aug 18, 2025 | 1,012.210 | 1,013.480 | 1,013.480 | 1,008.370 | -0.06% |
Aug 14, 2025 | 1,012.860 | 1,013.360 | 1,013.360 | 1,012.730 | 0.27% |
Aug 13, 2025 | 1,010.090 | 1,013.490 | 1,013.510 | 1,008.120 | 0.14% |
Aug 12, 2025 | 1,008.640 | 1,009.870 | 1,009.920 | 1,007.640 | -0.17% |
Aug 11, 2025 | 1,010.330 | 1,012.780 | 1,012.780 | 1,007.580 | 0.01% |
Aug 08, 2025 | 1,010.270 | 1,012.530 | 1,012.530 | 1,007.450 | 0.06% |
Aug 07, 2025 | 1,009.690 | 1,009.720 | 1,009.790 | 1,007.520 | 0.11% |
Aug 06, 2025 | 1,008.570 | 1,012.030 | 1,012.030 | 1,008.500 | -0.08% |
Aug 05, 2025 | 1,009.390 | 1,012.170 | 1,012.170 | 1,006.920 | -0.25% |
Aug 04, 2025 | 1,011.910 | 1,011.610 | 1,011.910 | 1,006.620 | 0.06% |
Aug 01, 2025 | 1,011.300 | 1,006.700 | 1,011.700 | 1,006.450 | 0.14% |
Jul 31, 2025 | 1,009.930 | 1,012.160 | 1,012.160 | 1,009.920 | 0.00% |
Jul 30, 2025 | 1,009.890 | 1,011.800 | 1,011.800 | 1,009.870 | -0.09% |
Jul 29, 2025 | 1,010.840 | 1,011.870 | 1,011.870 | 1,006.780 | 0.15% |
Highest: 1,014.320 | Lowest: 1,006.450 | Difference: 7.870 | Average: 1,010.655 | Change %: 0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review