Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 968.650 | 968.650 | 968.650 | 968.650 | 0.07% |
May 10, 2024 | 968.010 | 973.960 | 968.010 | 968.010 | 0.07% |
May 09, 2024 | 967.310 | 972.350 | 967.310 | 967.070 | -0.79% |
May 08, 2024 | 975.000 | 972.650 | 975.000 | 975.000 | 0.81% |
May 07, 2024 | 967.210 | 972.620 | 967.210 | 967.020 | -0.45% |
May 06, 2024 | 971.560 | 971.860 | 971.870 | 966.080 | 0.81% |
May 03, 2024 | 963.760 | 971.860 | 963.770 | 962.550 | -0.44% |
May 02, 2024 | 968.000 | 968.600 | 968.000 | 968.000 | 0.08% |
Apr 30, 2024 | 967.240 | 969.570 | 969.570 | 967.170 | -0.17% |
Apr 29, 2024 | 968.890 | 968.640 | 969.300 | 968.630 | -0.22% |
Apr 26, 2024 | 971.000 | 966.980 | 971.000 | 966.950 | 0.58% |
Apr 25, 2024 | 965.440 | 966.700 | 971.000 | 965.150 | -3.10% |
Apr 24, 2024 | 996.370 | 999.920 | 1,000.210 | 994.120 | -0.13% |
Apr 23, 2024 | 997.690 | 991.190 | 1,003.090 | 991.190 | 0.25% |
Apr 22, 2024 | 995.250 | 994.850 | 995.250 | 989.280 | 0.59% |
Apr 19, 2024 | 989.390 | 989.420 | 995.490 | 989.120 | -0.71% |
Apr 18, 2024 | 996.460 | 997.310 | 997.420 | 995.990 | 0.20% |
Apr 17, 2024 | 994.490 | 996.000 | 996.560 | 991.690 | -0.15% |
Apr 16, 2024 | 995.990 | 998.790 | 998.790 | 990.020 | -0.12% |
Apr 15, 2024 | 997.160 | 1,001.650 | 1,001.650 | 997.160 | -0.06% |
Highest: 1,003.090 | Lowest: 962.550 | Difference: 40.540 | Average: 979.244 | Change %: -2.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review