
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,028.240 | 1,028.170 | 1,028.410 | 1,022.590 | -0.06% |
Apr 23, 2025 | 1,028.810 | 1,026.910 | 1,030.040 | 1,022.130 | 0.35% |
Apr 22, 2025 | 1,025.180 | 1,025.180 | 1,025.660 | 1,019.310 | -0.01% |
Apr 17, 2025 | 1,025.300 | 1,025.590 | 1,025.590 | 1,020.160 | -0.15% |
Apr 16, 2025 | 1,026.820 | 1,026.220 | 1,027.380 | 1,021.360 | 0.01% |
Apr 15, 2025 | 1,026.700 | 1,026.340 | 1,026.900 | 1,021.800 | 0.54% |
Apr 14, 2025 | 1,021.230 | 1,027.750 | 1,027.750 | 1,021.230 | 0.01% |
Apr 11, 2025 | 1,021.080 | 1,025.230 | 1,025.410 | 1,018.720 | -0.34% |
Apr 10, 2025 | 1,024.590 | 1,031.340 | 1,031.340 | 1,020.650 | 0.61% |
Apr 09, 2025 | 1,018.360 | 1,019.400 | 1,020.710 | 1,011.730 | -0.37% |
Apr 08, 2025 | 1,022.110 | 1,020.570 | 1,023.230 | 1,015.730 | 0.72% |
Apr 07, 2025 | 1,014.830 | 1,013.540 | 1,019.230 | 1,006.870 | -0.70% |
Apr 04, 2025 | 1,021.940 | 1,025.910 | 1,025.910 | 1,018.250 | -0.50% |
Apr 03, 2025 | 1,027.040 | 1,029.180 | 1,029.280 | 1,023.960 | -0.31% |
Apr 02, 2025 | 1,030.260 | 1,030.150 | 1,030.260 | 1,024.550 | 0.03% |
Apr 01, 2025 | 1,030.000 | 1,029.850 | 1,030.050 | 1,024.670 | 0.08% |
Mar 31, 2025 | 1,029.170 | 1,029.440 | 1,029.440 | 1,028.320 | -0.05% |
Mar 28, 2025 | 1,029.650 | 1,030.460 | 1,030.470 | 1,024.860 | -0.06% |
Mar 27, 2025 | 1,030.230 | 1,030.400 | 1,030.400 | 1,025.140 | 0.01% |
Mar 26, 2025 | 1,030.090 | 1,030.330 | 1,030.400 | 1,029.740 | 0.03% |
Mar 25, 2025 | 1,029.780 | 1,030.000 | 1,030.000 | 1,025.230 | 0.06% |
Mar 24, 2025 | 1,029.190 | 1,029.490 | 1,029.550 | 1,028.860 | 0.39% |
Highest: 1,031.340 | Lowest: 1,006.870 | Difference: 24.470 | Average: 1,025.936 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review