
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,009.690 | 1,009.720 | 1,009.790 | 1,007.520 | 0.11% |
Aug 06, 2025 | 1,008.570 | 1,012.030 | 1,012.030 | 1,008.500 | -0.08% |
Aug 05, 2025 | 1,009.390 | 1,012.170 | 1,012.170 | 1,006.920 | -0.25% |
Aug 04, 2025 | 1,011.910 | 1,011.610 | 1,011.910 | 1,006.620 | 0.06% |
Aug 01, 2025 | 1,011.300 | 1,006.700 | 1,011.700 | 1,006.450 | 0.14% |
Jul 31, 2025 | 1,009.930 | 1,012.160 | 1,012.160 | 1,009.920 | 0.00% |
Jul 30, 2025 | 1,009.890 | 1,011.800 | 1,011.800 | 1,009.870 | -0.09% |
Jul 29, 2025 | 1,010.840 | 1,011.870 | 1,011.870 | 1,006.780 | 0.15% |
Jul 28, 2025 | 1,009.370 | 1,011.790 | 1,011.790 | 1,009.330 | -0.04% |
Jul 25, 2025 | 1,009.740 | 1,011.610 | 1,011.610 | 1,006.450 | 0.10% |
Jul 24, 2025 | 1,008.770 | 1,011.870 | 1,011.870 | 1,006.560 | -0.25% |
Jul 23, 2025 | 1,011.250 | 1,011.540 | 1,011.560 | 1,006.460 | 0.06% |
Jul 22, 2025 | 1,010.630 | 1,011.290 | 1,011.290 | 1,006.270 | 0.29% |
Jul 21, 2025 | 1,007.690 | 1,007.590 | 1,007.710 | 1,006.280 | 0.02% |
Jul 18, 2025 | 1,007.480 | 1,007.650 | 1,007.650 | 1,007.470 | -0.15% |
Jul 17, 2025 | 1,009.020 | 1,010.960 | 1,010.960 | 1,005.870 | -0.02% |
Jul 16, 2025 | 1,009.270 | 1,010.390 | 1,010.540 | 1,005.560 | -0.05% |
Jul 15, 2025 | 1,009.800 | 1,010.590 | 1,010.650 | 1,005.500 | 0.01% |
Jul 14, 2025 | 1,009.660 | 1,010.080 | 1,010.080 | 1,005.090 | 0.01% |
Jul 11, 2025 | 1,009.550 | 1,010.290 | 1,010.290 | 1,005.090 | -0.01% |
Jul 10, 2025 | 1,009.620 | 1,010.210 | 1,010.240 | 1,005.170 | 0.06% |
Jul 09, 2025 | 1,009.010 | 1,009.880 | 1,009.880 | 1,004.920 | 0.01% |
Jul 08, 2025 | 1,008.910 | 1,009.530 | 1,009.560 | 1,004.870 | -0.05% |
Jul 07, 2025 | 1,009.440 | 1,005.200 | 1,009.700 | 1,005.040 | 0.21% |
Highest: 1,012.170 | Lowest: 1,004.870 | Difference: 7.300 | Average: 1,009.614 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review