Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.10% 0.23% -0.11% -0.83% 0.23% -6.45% 37.17%
  Silver 0.38% 0.38% -0.76% 3.33% 5.90% -8.77% 52.54%
  Copper 0.04% 0.10% -2.26% -0.09% 8.83% 31.20% 60.87%
  Platinum 0.29% 0.36% -0.74% -1.01% 4.70% -3.24% 26.76%
  Brent Oil 0.08% 0.13% -0.86% 1.29% 11.67% 64.25% 6.58%
  Crude Oil WTI 0.04% 0.06% -0.54% 2.04% 14.87% 71.00% 19.95%
  Natural Gas -0.43% -0.74% -1.99% -10.90% 5.45% 99.57% 61.47%
  Heating Oil 0.13% 0.25% -1.09% 0.10% 15.93% 73.68% 10.61%
  US Coffee C 0.06% -0.66% 0.44% -1.34% 11.69% 60.97% 75.48%
  US Corn 0.00% -0.24% -0.53% 3.75% 2.02% 10.77% 45.09%
  US Wheat 0.01% -0.15% -0.27% 2.98% 5.22% 16.24% 46.71%
  London Sugar - - 0.34% -2.09% -1.18% 19.32% 33.21%
  US Cotton #2 -0.08% -0.47% -1.46% 1.74% 19.86% 39.46% 36.37%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2185.0285.8286.0984.71-0.80-0.93%13:27:45 
 Crude Oil WTIDec 2182.9283.4283.9482.61-0.50-0.60%13:27:45 
 Natural GasNov 215.0745.1705.1945.036-0.096-1.86%13:27:45 
 Heating OilNov 212.56222.59232.59642.5451-0.0301-1.16%13:27:40 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,783.401,784.901,790.101,776.90-1.50-0.08%13:27:44 
 SilverDec 2124.26224.44524.54524.128-0.183-0.75%13:27:41 
 CopperDec 214.62754.73454.75754.5953-0.1070-2.26%13:27:42 
 PlatinumJan 221,044.201,052.301,066.701,038.15-8.10-0.77%13:27:33 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21206.62205.55208.65205.20+1.07+0.52%13:27:45 
 US CornDec 21535.62539.00539.90535.60-3.38-0.63%13:27:27 
 US WheatDec 21745.60748.00752.62742.38-2.40-0.32%13:27:40 
 London Sugar502.20500.50505.90498.20+1.70+0.34%20/10 
 US Cotton #2Dec 21109.20110.73111.32108.45-1.53-1.38%13:27:45 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB240.35240.35240.35+0.00+0.00%20/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity964.31976.56962.46-8.37-0.86%13:27:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06