Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
19.32 | 19.57 | 18.36 | -0.72 | -3.57% | 2.47M | ||
34.31 | 35.79 | 33.67 | -2.91 | -7.83% | 92.64M | ||
61.42 | 63.04 | 60.28 | -3.50 | -5.38% | 570.2K | ||
58.27 | 60.40 | 56.31 | -4.78 | -7.58% | 41.62M | ||
26.67 | 26.67 | 25.26 | -0.91 | -3.28% | 1.02M | ||
37.65 | 37.87 | 36.06 | -0.98 | -2.52% | 1.06M | ||
55.24 | 57.94 | 53.97 | -2.40 | -4.16% | 409.65K | ||
34.22 | 34.90 | 32.60 | -2.00 | -5.52% | 7.24M | ||
106.38 | 108.48 | 104.52 | -5.33 | -4.77% | 947.78K | ||
51.40 | 52.08 | 49.01 | -1.87 | -3.51% | 2.75M | ||
20.75 | 21.13 | 19.92 | -1.07 | -4.90% | 2.18M | ||
73.68 | 74.95 | 70.28 | -4.24 | -5.44% | 2.52M | ||
32.07 | 32.45 | 31.32 | -0.93 | -2.82% | 668.36K | ||
16.36 | 16.48 | 15.19 | -0.85 | -4.91% | 9.33M | ||
33.68 | 34.61 | 32.75 | -1.79 | -5.05% | 6.45M | ||
11.51 | 11.60 | 10.93 | -0.58 | -4.80% | 3.83M | ||
0.01 | 0.01 | 0.01 | 0.00 | -21.28% | 79.19K | ||
15.07 | 15.65 | 14.65 | -1.17 | -7.20% | 2.7M | ||
38.49 | 39.40 | 37.89 | -2.15 | -5.29% | 1.29M | ||
12.55 | 12.94 | 12.13 | -0.91 | -6.76% | 19.58M | ||
25.03 | 25.25 | 24.22 | -0.81 | -3.12% | 1.14M | ||
45.72 | 47.06 | 43.91 | -1.81 | -3.81% | 1.11M | ||
57.36 | 58.81 | 54.11 | -0.52 | -0.90% | 417.96K | ||
209.86 | 217.70 | 208.93 | -17.43 | -7.67% | 23.15M | ||
13.41 | 13.66 | 12.73 | -0.72 | -5.06% | 19.73M | ||
156.39 | 158.86 | 152.26 | -6.97 | -4.27% | 1.57M | ||
17.81 | 18.04 | 16.83 | -0.97 | -5.17% | 3.94M | ||
38.05 | 38.19 | 35.80 | -0.86 | -2.20% | 2.56M | ||
64.72 | 64.88 | 62.38 | -1.40 | -2.12% | 652.86K | ||
154.71 | 155.90 | 149.01 | -6.58 | -4.08% | 3.09M | ||
86.89 | 90.42 | 81.57 | -4.94 | -5.38% | 1.51M | ||
18.67 | 19.02 | 18.03 | -0.95 | -4.82% | 12.14M | ||
0.90 | 0.95 | 0.80 | -0.05 | -5.26% | 14.54K | ||
0.0060 | 0.0060 | 0.0050 | 0.0000 | 0.00% | 0 | ||
38.21 | 38.57 | 35.94 | -1.90 | -4.73% | 2.11M | ||
64.20 | 66.20 | 61.42 | -2.42 | -3.63% | 735.45K | ||
34.92 | 35.81 | 33.71 | -2.12 | -5.72% | 14.61M | ||
31.54 | 31.88 | 30.51 | -0.80 | -2.47% | 1.16M | ||
86.67 | 88.01 | 84.15 | -4.23 | -4.65% | 665.64K | ||
36.74 | 37.68 | 35.74 | -2.05 | -5.27% | 16.19M | ||
29.22 | 32.48 | 27.66 | -4.97 | -14.54% | 1.96M | ||
8.06 | 8.07 | 7.48 | -0.04 | -0.48% | 17.45M | ||
25.16 | 26.03 | 24.55 | -1.42 | -5.34% | 586.39K | ||
41.90 | 42.25 | 39.44 | -2.05 | -4.66% | 1.5M | ||
61.06 | 63.57 | 59.71 | -4.61 | -7.02% | 25.15M | ||
95.84 | 97.19 | 89.31 | -4.07 | -4.07% | 1.12M | ||
41.24 | 41.96 | 39.32 | -2.57 | -5.87% | 3.02M |