Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
25.44 | 25.50 | 24.83 | +0.50 | +2.00% | 1.14M | aa.aa | ||
46.00 | 46.56 | 45.01 | -0.16 | -0.34% | 53.7M | aa.aa | ||
67.16 | 67.66 | 66.17 | +0.18 | +0.27% | 126.86K | aa.aa | ||
90.11 | 91.62 | 88.23 | -0.62 | -0.68% | 19.01M | aa.aa | ||
34.36 | 34.49 | 33.62 | +0.36 | +1.06% | 1.04M | aa.aa | ||
48.08 | 48.32 | 47.12 | +0.88 | +1.86% | 550.8K | aa.aa | ||
63.33 | 64.35 | 62.55 | +0.03 | +0.05% | 707.98K | aa.aa | ||
46.98 | 47.14 | 46.08 | +0.29 | +0.62% | 4.38M | aa.aa | ||
135.94 | 136.24 | 132.52 | +3.00 | +2.25% | 388.56K | aa.aa | ||
61.21 | 61.94 | 59.96 | -0.02 | -0.03% | 1.55M | aa.aa | ||
23.98 | 24.26 | 23.45 | +0.14 | +0.61% | 1.34M | aa.aa | ||
105.72 | 106.00 | 103.58 | +1.09 | +1.04% | 769.62K | aa.aa | ||
36.29 | 36.49 | 35.44 | +0.52 | +1.45% | 300.78K | aa.aa | ||
21.69 | 22.00 | 21.34 | +0.47 | +2.19% | 7.1M | aa.aa | ||
43.11 | 43.20 | 42.22 | +0.34 | +0.79% | 4.73M | aa.aa | ||
15.53 | 15.55 | 15.15 | +0.17 | +1.07% | 2.76M | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | aa.aa | ||
18.90 | 19.02 | 18.48 | -0.12 | -0.63% | 2.82M | aa.aa | ||
45.15 | 45.34 | 43.85 | +0.80 | +1.80% | 554.41K | aa.aa | ||
16.65 | 16.70 | 16.38 | +0.09 | +0.54% | 35.9M | aa.aa | ||
28.58 | 28.72 | 28.07 | +0.08 | +0.28% | 1.04M | aa.aa | ||
59.68 | 59.87 | 57.21 | +1.46 | +2.51% | 1.31M | aa.aa | ||
68.39 | 68.65 | 67.11 | +0.58 | +0.86% | 117.72K | aa.aa | ||
285.57 | 290.73 | 283.01 | -0.98 | -0.34% | 7.43M | aa.aa | ||
18.05 | 18.07 | 17.64 | +0.16 | +0.87% | 19.91M | aa.aa | ||
193.42 | 200.13 | 191.42 | -3.87 | -1.96% | 1.64M | aa.aa | ||
22.78 | 22.84 | 22.22 | +0.35 | +1.54% | 2.13M | aa.aa | ||
51.33 | 51.49 | 50.27 | +0.62 | +1.22% | 651.95K | aa.aa | ||
72.54 | 72.72 | 71.08 | +0.58 | +0.81% | 334.54K | aa.aa | ||
194.18 | 197.03 | 191.51 | +2.04 | +1.06% | 2.92M | aa.aa | ||
116.78 | 118.20 | 111.77 | +1.90 | +1.65% | 816.97K | aa.aa | ||
24.09 | 24.21 | 23.68 | +0.06 | +0.23% | 8.24M | aa.aa | ||
0.50 | 0.75 | 0.50 | -0.25 | -33.33% | 186.59K | aa.aa | ||
0.0060 | 0.0060 | 0.0050 | 0.0000 | 0.00% | 0 | aa.aa | ||
52.93 | 53.11 | 51.80 | +0.40 | +0.76% | 1.05M | aa.aa | ||
85.48 | 85.87 | 83.88 | +0.57 | +0.67% | 914.15K | aa.aa | ||
44.40 | 44.81 | 43.82 | +0.03 | +0.07% | 8.25M | aa.aa | ||
36.78 | 37.08 | 35.97 | +0.21 | +0.57% | 667.95K | aa.aa | ||
108.71 | 108.90 | 106.22 | +1.87 | +1.75% | 314.23K | aa.aa | ||
45.67 | 46.19 | 44.97 | -0.02 | -0.04% | 15.05M | aa.aa | ||
82.29 | 82.46 | 79.55 | +0.23 | +0.28% | 519.65K | aa.aa | ||
9.28 | 9.32 | 9.07 | +0.06 | +0.60% | 5.74M | aa.aa | ||
29.51 | 29.76 | 29.05 | +0.20 | +0.70% | 365.06K | aa.aa | ||
58.64 | 58.69 | 57.19 | +0.73 | +1.26% | 992.96K | aa.aa | ||
79.81 | 80.08 | 78.21 | +0.95 | +1.20% | 24.93M | aa.aa | ||
129.98 | 131.00 | 127.33 | +1.71 | +1.33% | 232.63K | aa.aa | ||
55.24 | 55.30 | 53.96 | +0.70 | +1.28% | 645.22K | aa.aa |