Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
22.96 | 23.24 | 22.86 | +0.14 | +0.61% | 1.11M | aa.aa | ||
44.41 | 44.89 | 44.35 | +0.32 | +0.73% | 34.1M | aa.aa | ||
65.15 | 66.40 | 65.00 | -0.21 | -0.32% | 294.64K | aa.aa | ||
78.07 | 78.30 | 76.95 | +1.71 | +2.24% | 10.4M | aa.aa | ||
30.18 | 30.51 | 30.07 | +0.17 | +0.57% | 983.24K | aa.aa | ||
42.91 | 43.88 | 42.78 | -0.37 | -0.85% | 551.67K | aa.aa | ||
60.82 | 61.91 | 60.70 | +0.14 | +0.23% | 1.16M | aa.aa | ||
41.01 | 41.35 | 40.56 | +0.68 | +1.69% | 5.07M | aa.aa | ||
123.70 | 125.76 | 123.41 | -0.16 | -0.13% | 232.7K | aa.aa | ||
55.47 | 55.95 | 55.22 | +0.48 | +0.87% | 1.34M | aa.aa | ||
22.59 | 22.95 | 22.53 | -0.01 | -0.04% | 1.98M | aa.aa | ||
92.57 | 93.40 | 91.73 | +1.05 | +1.15% | 502.14K | aa.aa | ||
35.68 | 36.30 | 35.49 | +0.12 | +0.34% | 643.49K | aa.aa | ||
19.45 | 19.51 | 19.18 | +0.35 | +1.83% | 5.03M | aa.aa | ||
38.32 | 38.52 | 38.02 | +0.34 | +0.90% | 3.29M | aa.aa | ||
13.74 | 13.95 | 13.64 | +0.12 | +0.88% | 3.57M | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | aa.aa | ||
17.18 | 17.48 | 17.14 | +0.02 | +0.12% | 1.3M | aa.aa | ||
41.04 | 41.79 | 40.98 | -0.07 | -0.17% | 377.72K | aa.aa | ||
15.70 | 15.80 | 15.57 | +0.19 | +1.23% | 22.83M | aa.aa | ||
27.62 | 27.98 | 27.54 | +0.04 | +0.15% | 746.17K | aa.aa | ||
53.93 | 54.67 | 53.84 | +0.15 | +0.28% | 498.51K | aa.aa | ||
61.83 | 63.23 | 61.58 | -0.67 | -1.07% | 210.44K | aa.aa | ||
270.36 | 271.73 | 266.85 | +5.41 | +2.04% | 8.57M | aa.aa | ||
15.93 | 16.10 | 15.80 | +0.28 | +1.79% | 10.76M | aa.aa | ||
180.25 | 181.36 | 178.46 | +2.22 | +1.25% | 992.11K | aa.aa | ||
20.64 | 20.87 | 20.48 | +0.22 | +1.08% | 2.61M | aa.aa | ||
44.86 | 45.51 | 44.66 | +0.18 | +0.40% | 529.8K | aa.aa | ||
67.72 | 68.37 | 67.52 | +0.09 | +0.13% | 520.62K | aa.aa | ||
175.14 | 176.56 | 174.12 | +1.77 | +1.02% | 1.26M | aa.aa | ||
103.50 | 104.15 | 102.06 | +1.44 | +1.41% | 427.56K | aa.aa | ||
21.68 | 21.86 | 21.57 | +0.17 | +0.79% | 12.15M | aa.aa | ||
0.85 | 0.85 | 0.60 | 0.00 | 0.00% | 44.25K | aa.aa | ||
0.0060 | 0.0060 | 0.0050 | 0.0000 | 0.00% | 0 | aa.aa | ||
47.84 | 48.10 | 47.26 | +0.71 | +1.51% | 834.65K | aa.aa | ||
75.54 | 77.01 | 75.38 | +0.18 | +0.24% | 382.3K | aa.aa | ||
39.39 | 39.66 | 39.13 | +0.42 | +1.08% | 6.63M | aa.aa | ||
34.96 | 35.62 | 34.88 | -0.27 | -0.77% | 792.63K | aa.aa | ||
100.73 | 102.38 | 100.32 | +0.03 | +0.03% | 477.47K | aa.aa | ||
43.15 | 43.61 | 43.10 | +0.16 | +0.37% | 14.25M | aa.aa | ||
63.82 | 64.79 | 62.26 | +2.78 | +4.55% | 539.21K | aa.aa | ||
8.63 | 8.72 | 8.57 | +0.10 | +1.17% | 8.28M | aa.aa | ||
27.97 | 28.49 | 27.88 | -0.10 | -0.36% | 516.2K | aa.aa | ||
51.49 | 52.76 | 51.32 | -0.45 | -0.87% | 2.17M | aa.aa | ||
73.15 | 73.72 | 72.93 | +0.79 | +1.09% | 16.23M | aa.aa | ||
118.23 | 120.09 | 117.75 | +0.24 | +0.20% | 372.17K | aa.aa | ||
47.85 | 48.47 | 47.74 | +0.42 | +0.89% | 1.12M | aa.aa |