Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
25.35 | 25.37 | 24.72 | +0.61 | +2.47% | 1.07M | aa.aa | ||
47.24 | 47.76 | 46.99 | -0.26 | -0.55% | 29.47M | aa.aa | ||
67.06 | 67.16 | 65.68 | +1.46 | +2.23% | 377.08K | aa.aa | ||
94.65 | 96.20 | 94.58 | -1.09 | -1.14% | 16.61M | aa.aa | ||
36.11 | 36.18 | 35.51 | +0.76 | +2.15% | 1.35M | aa.aa | ||
48.43 | 48.61 | 47.64 | +0.88 | +1.85% | 537.91K | aa.aa | ||
62.04 | 62.07 | 61.18 | +0.62 | +1.01% | 544.63K | aa.aa | ||
48.55 | 48.65 | 47.90 | +0.41 | +0.85% | 3.97M | aa.aa | ||
125.41 | 126.34 | 124.56 | +0.56 | +0.45% | 737.21K | aa.aa | ||
68.89 | 68.97 | 67.52 | +0.85 | +1.25% | 1.42M | aa.aa | ||
26.13 | 26.17 | 25.13 | +0.89 | +3.53% | 3.08M | aa.aa | ||
102.88 | 103.25 | 101.91 | +0.71 | +0.69% | 560.6K | aa.aa | ||
36.01 | 36.06 | 35.06 | +0.97 | +2.77% | 614.5K | aa.aa | ||
22.18 | 22.20 | 21.78 | +0.26 | +1.19% | 12.48M | aa.aa | ||
42.98 | 43.01 | 42.11 | +0.74 | +1.75% | 3.14M | aa.aa | ||
15.86 | 15.89 | 15.51 | +0.35 | +2.26% | 7.71M | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00 | +130.77% | 85.09K | aa.aa | ||
18.72 | 18.74 | 18.47 | +0.24 | +1.30% | 1.78M | aa.aa | ||
46.84 | 46.87 | 45.80 | +1.26 | +2.76% | 879.17K | aa.aa | ||
16.72 | 16.74 | 16.47 | +0.25 | +1.52% | 23.07M | aa.aa | ||
28.82 | 28.85 | 28.38 | +0.20 | +0.70% | 850.48K | aa.aa | ||
61.26 | 61.35 | 60.03 | +0.98 | +1.63% | 581.65K | aa.aa | ||
70.86 | 71.83 | 70.63 | -0.05 | -0.07% | 211.3K | aa.aa | ||
290.53 | 294.55 | 287.16 | -2.32 | -0.79% | 8.42M | aa.aa | ||
18.22 | 18.23 | 17.84 | +0.31 | +1.73% | 27.66M | aa.aa | ||
193.21 | 193.50 | 190.85 | +2.13 | +1.11% | 1.03M | aa.aa | ||
21.82 | 21.85 | 21.43 | +0.38 | +1.77% | 2.71M | aa.aa | ||
50.64 | 50.78 | 49.34 | +1.14 | +2.30% | 1.05M | aa.aa | ||
68.46 | 68.55 | 67.09 | +1.25 | +1.86% | 759.59K | aa.aa | ||
193.40 | 193.68 | 190.75 | +2.17 | +1.13% | 1.51M | aa.aa | ||
93.28 | 93.50 | 91.83 | +0.88 | +0.95% | 1.28M | aa.aa | ||
25.84 | 25.96 | 25.38 | +0.51 | +2.01% | 23.71M | aa.aa | ||
0.50 | 0.55 | 0.50 | -0.05 | -9.09% | 6.95K | aa.aa | ||
0.0060 | 0.0060 | 0.0050 | 0.0000 | 0.00% | 0 | aa.aa | ||
49.54 | 49.57 | 48.84 | +0.57 | +1.16% | 1.27M | aa.aa | ||
84.25 | 84.44 | 82.51 | +1.74 | +2.11% | 497K | aa.aa | ||
44.81 | 44.88 | 43.91 | +0.80 | +1.82% | 8.72M | aa.aa | ||
37.85 | 37.89 | 37.01 | +0.77 | +2.08% | 730.37K | aa.aa | ||
116.68 | 116.84 | 114.90 | +2.13 | +1.86% | 643.24K | aa.aa | ||
46.61 | 46.70 | 45.62 | +0.84 | +1.84% | 10.44M | aa.aa | ||
91.86 | 93.82 | 89.82 | -0.37 | -0.40% | 430.18K | aa.aa | ||
10.00 | 10.06 | 9.74 | +0.25 | +2.56% | 13.14M | aa.aa | ||
31.06 | 31.09 | 30.45 | +0.57 | +1.87% | 664.08K | aa.aa | ||
58.24 | 58.37 | 57.66 | +0.48 | +0.83% | 1.02M | aa.aa | ||
77.89 | 79.72 | 77.10 | -1.59 | -2.00% | 14.42M | aa.aa | ||
128.45 | 128.75 | 127.15 | +1.11 | +0.87% | 440.75K | aa.aa | ||
53.86 | 53.93 | 53.07 | +0.70 | +1.32% | 1.8M | aa.aa |