Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
22.02 | 22.05 | 21.16 | +0.61 | +2.85% | 2.34M | aa.aa | ||
39.58 | 39.70 | 38.60 | +0.83 | +2.14% | 39.95M | aa.aa | ||
66.34 | 66.52 | 65.29 | -0.23 | -0.35% | 548.39K | aa.aa | ||
68.17 | 68.34 | 65.78 | +1.87 | +2.82% | 12M | aa.aa | ||
29.07 | 29.18 | 28.06 | +0.67 | +2.36% | 1.12M | aa.aa | ||
42.65 | 42.69 | 41.40 | +0.38 | +0.90% | 368.35K | aa.aa | ||
61.37 | 61.44 | 59.87 | +0.99 | +1.64% | 407.11K | aa.aa | ||
37.44 | 37.53 | 36.28 | +0.95 | +2.60% | 4.19M | aa.aa | ||
116.38 | 116.62 | 113.69 | +1.60 | +1.39% | 210.75K | aa.aa | ||
53.37 | 53.60 | 51.64 | +1.06 | +2.03% | 1.2M | aa.aa | ||
23.32 | 23.45 | 21.92 | -0.20 | -0.85% | 8.06M | aa.aa | ||
85.97 | 86.39 | 83.11 | +1.53 | +1.81% | 1.48M | aa.aa | ||
33.78 | 33.90 | 33.17 | +0.19 | +0.57% | 609.07K | aa.aa | ||
17.77 | 17.90 | 17.23 | +0.38 | +2.16% | 4.25M | aa.aa | ||
35.79 | 35.85 | 34.80 | +0.70 | +1.99% | 3.34M | aa.aa | ||
13.41 | 13.45 | 13.02 | +0.23 | +1.75% | 2.86M | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00 | +100.00% | 63.79K | aa.aa | ||
16.60 | 16.68 | 16.26 | +0.16 | +0.97% | 1.15M | aa.aa | ||
42.62 | 42.64 | 41.28 | +0.80 | +1.91% | 757.9K | aa.aa | ||
14.55 | 14.58 | 14.09 | +0.37 | +2.61% | 16.48M | aa.aa | ||
27.82 | 27.91 | 27.20 | +0.29 | +1.05% | 928.27K | aa.aa | ||
52.30 | 52.39 | 50.40 | +1.47 | +2.89% | 509.49K | aa.aa | ||
61.56 | 61.79 | 60.25 | +0.17 | +0.28% | 304.91K | aa.aa | ||
244.64 | 245.47 | 237.58 | +3.76 | +1.56% | 8.62M | aa.aa | ||
14.87 | 14.93 | 14.43 | +0.35 | +2.38% | 8.09M | aa.aa | ||
169.16 | 169.83 | 164.13 | +3.82 | +2.31% | 962.4K | aa.aa | ||
20.93 | 21.06 | 20.42 | +0.37 | +1.80% | 3.23M | aa.aa | ||
42.63 | 42.84 | 41.50 | +0.69 | +1.65% | 926.47K | aa.aa | ||
67.66 | 67.70 | 66.31 | +0.39 | +0.58% | 616.37K | aa.aa | ||
159.75 | 160.10 | 156.15 | +2.34 | +1.49% | 1.32M | aa.aa | ||
100.35 | 100.62 | 97.00 | +2.47 | +2.52% | 339.73K | aa.aa | ||
20.54 | 20.58 | 19.83 | +0.52 | +2.60% | 8M | aa.aa | ||
0.77 | 0.77 | 0.68 | 0.00 | 0.00% | 46.73K | aa.aa | ||
0.0060 | 0.0060 | 0.0050 | 0.0000 | 0.00% | 0 | aa.aa | ||
43.32 | 43.41 | 42.05 | +0.85 | +2.00% | 1.1M | aa.aa | ||
68.21 | 68.38 | 66.26 | +1.02 | +1.52% | 464.67K | aa.aa | ||
37.90 | 38.09 | 36.83 | +0.76 | +2.05% | 7.86M | aa.aa | ||
34.46 | 34.59 | 33.78 | -0.01 | -0.03% | 935.81K | aa.aa | ||
96.77 | 97.13 | 93.92 | +1.43 | +1.50% | 442.59K | aa.aa | ||
40.05 | 40.20 | 39.26 | +0.54 | +1.35% | 8.21M | aa.aa | ||
37.53 | 37.61 | 35.00 | +3.33 | +9.74% | 1.03M | aa.aa | ||
8.73 | 8.80 | 8.34 | +0.10 | +1.16% | 9.09M | aa.aa | ||
28.53 | 28.93 | 28.08 | +0.12 | +0.42% | 401.09K | aa.aa | ||
47.90 | 48.05 | 45.75 | +0.74 | +1.57% | 3.53M | aa.aa | ||
69.51 | 69.85 | 67.50 | +1.57 | +2.31% | 14.01M | aa.aa | ||
111.38 | 111.67 | 106.86 | +3.70 | +3.44% | 485.01K | aa.aa | ||
45.25 | 45.31 | 43.98 | +0.93 | +2.10% | 1.63M | aa.aa |